38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | -8.0 | 2,817 | 1,883,100 | 4,200 | 881,900 | 209 | |
2,926 | +30.6 | 2,844 | 4,330,800 | 3,500 | 928,000 | 265 | |
2,240 | +25.6 | 2,147 | 2,797,900 | 3,500 | 806,800 | 230 | |
1,783 | -9.6 | 1,842 | 1,739,300 | 3,400 | 784,000 | 230 | |
1,973 | -0.6 | 2,003 | 2,289,600 | 3,400 | 806,200 | 237 | |
1,985 | -4.7 | 2,098 | 1,413,500 | 3,600 | 807,300 | 224 | |
2,083 | -28.0 | 2,418 | 2,058,800 | 4,300 | 989,900 | 230 | |
2,895 | +2.2 | 3,050 | 1,286,500 | 4,200 | 1,144,400 | 272 | |
2,834 | -16.6 | 3,065 | 1,163,700 | 4,200 | 1,196,800 | 284 | |
3,400 | -7.4 | 3,488 | 1,105,700 | 4,200 | 1,311,000 | 312 | |
3,670 | -0.8 | 3,683 | 726,900 | 4,200 | 1,280,900 | 304 | |
3,700 | -1.6 | 3,754 | 1,464,000 | 4,200 | 1,283,400 | 305 | |
3,760 | -13.8 | 3,996 | 1,836,200 | 14,500 | 1,187,400 | 81.89 | |
4,360 | -3.1 | 4,414 | 2,467,000 | 4,200 | 1,104,100 | 262 | |
4,500 | +11.5 | 4,167 | 4,989,500 | 5,100 | 1,085,900 | 212 | |
4,035 | +2.3 | 3,949 | 1,350,800 | 4,200 | 1,180,300 | 281 | |
3,945 | +0.5 | 3,936 | 123,400 | - | - | - | |
3,925 | +2.2 | 3,949 | 1,258,200 | 4,200 | 1,185,400 | 282 | |
3,840 | +1.5 | 3,770 | 573,100 | 2,100 | 1,258,600 | 599 | |
3,785 | -0.9 | 3,801 | 554,300 | 2,100 | 1,267,900 | 603 | |
3,820 | -5.7 | 3,847 | 1,270,000 | 2,100 | 1,255,400 | 597 | |
4,050 | +2.8 | 4,050 | 1,287,800 | 2,100 | 1,153,100 | 549 | |
3,940 | +0.6 | 3,933 | 985,400 | 2,100 | 1,178,400 | 561 | |
3,915 | +7.4 | 3,845 | 1,774,700 | 2,100 | 1,216,100 | 579 | |
3,645 | -0.4 | 3,645 | 922,800 | 3,700 | 1,389,500 | 375 | |
3,660 | -2.5 | 3,630 | 1,234,700 | 3,700 | 1,438,800 | 388 | |
3,755 | +8.8 | 3,691 | 2,690,900 | 4,700 | 1,459,400 | 310 | |
3,450 | -12.8 | 3,478 | 4,239,500 | 3,800 | 1,530,700 | 402 | |
3,955 | -5.7 | 4,079 | 1,968,700 | 5,100 | 1,255,700 | 246 | |
4,195 | +11.1 | 3,973 | 2,250,000 | 8,200 | 1,272,800 | 155 |