38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | -2.8 | 1,125 | 113,800 | 50,800 | 581,500 | 11.45 | |
1,159 | -1.9 | 1,176 | 166,600 | 50,800 | 587,000 | 11.56 | |
1,181 | +1.4 | 1,176 | 366,800 | 53,800 | 591,000 | 10.99 | |
1,165 | +9.9 | 1,168 | 925,200 | 57,500 | 577,000 | 10.03 | |
1,060 | -1.9 | 1,062 | 154,100 | 57,500 | 674,400 | 11.73 | |
1,080 | -2.8 | 1,100 | 138,600 | 57,500 | 671,200 | 11.67 | |
1,111 | -4.0 | 1,155 | 369,200 | 57,500 | 686,100 | 11.93 | |
1,157 | +23.1 | 1,066 | 933,000 | 61,900 | 707,300 | 11.43 | |
940 | -8.5 | 960 | 196,200 | 56,800 | 753,000 | 13.26 | |
1,027 | +5.5 | 1,012 | 193,400 | 56,800 | 753,600 | 13.27 | |
973 | +0.4 | 975 | 195,700 | 56,800 | 785,500 | 13.83 | |
969 | -7.1 | 986 | 237,600 | 56,800 | 788,800 | 13.89 | |
1,043 | -3.0 | 1,074 | 176,500 | 56,800 | 756,600 | 13.32 | |
1,075 | +5.3 | 1,034 | 249,900 | 56,800 | 762,400 | 13.42 | |
1,021 | -0.2 | 1,016 | 77,900 | - | - | - | |
1,023 | -0.7 | 1,006 | 137,000 | 56,800 | 821,400 | 14.46 | |
1,030 | +0.2 | 1,033 | 232,200 | 56,800 | 831,300 | 14.64 | |
1,028 | -1.3 | 1,006 | 325,400 | 56,800 | 859,100 | 15.12 | |
1,042 | -1.0 | 1,067 | 428,500 | 56,800 | 886,900 | 15.61 | |
1,052 | +10.3 | 987 | 297,500 | 55,900 | 921,200 | 16.48 | |
954 | +1.7 | 928 | 253,900 | 55,900 | 919,300 | 16.45 | |
938 | +8.1 | 891 | 231,100 | 55,900 | 918,900 | 16.44 | |
868 | -2.4 | 853 | 430,000 | 55,900 | 935,700 | 16.74 | |
889 | -6.9 | 934 | 416,500 | 55,900 | 999,600 | 17.88 | |
955 | -2.9 | 943 | 258,600 | 55,900 | 990,000 | 17.71 | |
984 | -2.2 | 958 | 313,100 | 55,900 | 1,005,300 | 17.98 | |
1,006 | -2.4 | 1,002 | 203,100 | 51,600 | 996,400 | 19.31 | |
1,031 | +6.7 | 1,028 | 419,100 | 51,600 | 999,200 | 19.36 | |
966 | -12.7 | 1,021 | 837,100 | 51,600 | 1,004,300 | 19.46 | |
1,106 | -6.2 | 1,158 | 884,200 | 80,600 | 1,058,500 | 13.13 |