38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,322 | +5.9 | 2,231 | 599,100 | 6,000 | 821,200 | 136 | |
2,193 | -3.1 | 2,240 | 743,600 | 13,400 | 863,300 | 64.43 | |
2,262 | +14.0 | 2,189 | 936,800 | 22,300 | 900,800 | 40.39 | |
1,985 | -7.7 | 2,064 | 1,377,200 | 25,900 | 908,600 | 35.08 | |
2,150 | -18.6 | 2,385 | 3,807,500 | 29,900 | 922,900 | 30.87 | |
2,640 | -23.0 | 3,359 | 601,700 | 19,700 | 594,000 | 30.15 | |
3,430 | +3.8 | 3,424 | 486,000 | 14,000 | 584,100 | 41.72 | |
3,305 | -2.9 | 3,368 | 474,600 | 13,700 | 580,300 | 42.36 | |
3,405 | -0.6 | 3,393 | 296,400 | 13,700 | 561,300 | 40.97 | |
3,425 | -4.9 | 3,478 | 472,500 | 13,700 | 517,200 | 37.75 | |
3,600 | +0.3 | 3,589 | 311,900 | 11,400 | 445,500 | 39.08 | |
3,590 | +0.7 | 3,631 | 481,400 | 11,700 | 449,800 | 38.44 | |
3,565 | -4.3 | 3,713 | 592,600 | 11,400 | 412,200 | 36.16 | |
3,725 | +3.5 | 3,713 | 540,700 | 11,400 | 370,800 | 32.53 | |
3,600 | +5.3 | 3,541 | 263,400 | 11,400 | 345,900 | 30.34 | |
3,420 | +1.0 | 3,484 | 302,300 | 11,400 | 354,500 | 31.10 | |
3,385 | -8.9 | 3,544 | 455,600 | 9,500 | 350,000 | 36.84 | |
3,715 | +4.4 | 3,635 | 445,900 | 8,700 | 353,100 | 40.59 | |
3,560 | +0.3 | 3,735 | 1,684,000 | 8,700 | 396,200 | 45.54 | |
3,550 | +3.6 | 3,552 | 653,300 | 3,400 | 452,400 | 133 | |
3,425 | -6.4 | 3,491 | 925,000 | 3,400 | 458,700 | 134 | |
3,660 | -2.3 | 3,773 | 787,100 | 3,400 | 504,200 | 148 | |
3,745 | +1.8 | 3,662 | 970,400 | 3,400 | 477,500 | 140 | |
3,680 | -0.3 | 3,702 | 1,057,800 | 3,400 | 522,800 | 153 | |
3,690 | +3.7 | 3,722 | 1,543,200 | 3,500 | 521,900 | 149 | |
3,560 | +2.9 | 3,565 | 1,259,700 | 3,400 | 560,700 | 164 | |
3,460 | +11.8 | 3,409 | 1,547,600 | 3,400 | 600,000 | 176 | |
3,095 | +1.0 | 3,221 | 1,682,100 | 3,400 | 644,200 | 189 | |
3,065 | +10.1 | 3,038 | 821,800 | - | - | - | |
2,783 | +3.3 | 2,798 | 905,000 | 3,800 | 727,700 | 191 |