38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,914 | -1.1 | 1,931 | 325,500 | 26,300 | 965,100 | 36.70 | |
1,936 | -1.6 | 1,957 | 326,000 | 26,300 | 925,800 | 35.20 | |
1,968 | -2.7 | 1,987 | 310,200 | 26,300 | 898,400 | 34.16 | |
2,022 | -2.5 | 2,035 | 283,900 | 26,300 | 898,300 | 34.16 | |
2,073 | +0.4 | 2,040 | 325,900 | 26,300 | 897,400 | 34.12 | |
2,065 | -4.4 | 2,040 | 810,800 | 25,300 | 905,300 | 35.78 | |
2,160 | +0.8 | 2,148 | 110,300 | - | - | - | |
2,143 | -8.8 | 2,254 | 567,500 | 20,400 | 963,700 | 47.24 | |
2,350 | -4.1 | 2,392 | 900,600 | 3,300 | 1,008,300 | 305 | |
2,450 | +6.4 | 2,504 | 2,227,500 | 6,000 | 1,047,300 | 174 | |
2,302 | -2.5 | 2,345 | 300,700 | 3,300 | 945,400 | 286 | |
2,360 | -3.2 | 2,412 | 392,000 | 3,300 | 946,400 | 286 | |
2,438 | -5.1 | 2,422 | 786,400 | 3,300 | 916,300 | 277 | |
2,570 | +2.3 | 2,564 | 1,499,400 | 3,700 | 935,700 | 252 | |
2,513 | -10.2 | 2,654 | 3,477,700 | 3,800 | 966,000 | 254 | |
2,798 | +6.6 | 2,594 | 7,523,000 | 6,000 | 1,044,800 | 174 | |
2,625 | +34.1 | 2,603 | 9,612,100 | 13,800 | 919,200 | 66.61 | |
1,957 | -9.0 | 2,053 | 522,600 | 3,700 | 765,200 | 206 | |
2,150 | +3.4 | 2,132 | 334,400 | 3,700 | 761,800 | 205 | |
2,080 | +4.6 | 2,039 | 293,200 | 3,600 | 753,700 | 209 | |
1,988 | -7.6 | 2,081 | 667,000 | 6,100 | 769,400 | 126 | |
2,151 | +9.4 | 2,064 | 1,343,500 | 4,800 | 757,100 | 157 | |
1,966 | -0.5 | 1,957 | 598,800 | 3,400 | 741,900 | 218 | |
1,975 | +1.3 | 1,935 | 448,500 | 3,400 | 758,000 | 222 | |
1,949 | +1.8 | 1,893 | 462,100 | 3,400 | 772,800 | 227 | |
1,915 | -6.9 | 1,951 | 736,200 | 3,400 | 809,000 | 237 | |
2,058 | -1.8 | 2,093 | 439,800 | 3,400 | 824,800 | 242 | |
2,095 | -2.7 | 2,107 | 440,100 | 3,400 | 828,800 | 243 | |
2,153 | -6.8 | 2,218 | 760,100 | 3,400 | 835,800 | 245 | |
2,311 | -0.5 | 2,292 | 565,900 | 3,400 | 801,600 | 235 |