38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | -5.9 | 1,243 | 751,600 | 81,600 | 1,106,700 | 13.56 | |
1,253 | -16.1 | 1,391 | 1,356,000 | 78,300 | 1,147,600 | 14.66 | |
1,494 | +10.8 | 1,396 | 1,283,400 | 71,700 | 1,094,800 | 15.27 | |
1,348 | +0.4 | 1,323 | 1,282,500 | 66,100 | 1,135,200 | 17.17 | |
1,343 | +0.9 | 1,412 | 3,474,100 | 90,200 | 1,127,800 | 12.50 | |
1,331 | +19.4 | 1,331 | 2,691,800 | 100,900 | 1,105,600 | 10.96 | |
1,115 | +1.5 | 1,141 | 1,424,600 | 105,100 | 1,142,700 | 10.87 | |
1,098 | -5.9 | 1,152 | 478,500 | 59,800 | 1,202,400 | 20.11 | |
1,167 | -5.9 | 1,269 | 1,668,000 | 53,900 | 1,256,500 | 23.31 | |
1,240 | -9.9 | 1,384 | 5,672,000 | 41,900 | 1,243,000 | 29.67 | |
1,376 | +22.5 | 1,342 | 10,213,000 | 43,800 | 1,183,700 | 27.03 | |
1,123 | +1.4 | 1,125 | 1,125,700 | 42,100 | 869,000 | 20.64 | |
1,108 | -11.4 | 1,109 | 939,000 | 35,800 | 827,800 | 23.12 | |
1,250 | -0.3 | 1,239 | 360,300 | 42,700 | 808,500 | 18.93 | |
1,254 | -4.2 | 1,250 | 448,400 | 42,700 | 812,700 | 19.03 | |
1,309 | -4.9 | 1,337 | 350,800 | 42,700 | 822,100 | 19.25 | |
1,376 | +0.4 | 1,349 | 244,500 | 42,700 | 812,300 | 19.02 | |
1,370 | -4.9 | 1,393 | 453,600 | 46,400 | 820,300 | 17.68 | |
1,440 | +4.7 | 1,422 | 692,200 | 46,400 | 838,500 | 18.07 | |
1,376 | +5.4 | 1,372 | 522,400 | 42,200 | 854,300 | 20.24 | |
1,306 | +2.5 | 1,310 | 222,000 | 34,100 | 862,700 | 25.30 | |
1,274 | -9.5 | 1,323 | 453,800 | 34,100 | 879,800 | 25.80 | |
1,407 | +2.9 | 1,393 | 407,700 | 34,100 | 867,700 | 25.45 | |
1,368 | -12.3 | 1,442 | 844,300 | 45,700 | 854,700 | 18.70 | |
1,560 | -2.3 | 1,592 | 427,400 | 45,700 | 959,100 | 20.99 | |
1,596 | -3.4 | 1,613 | 544,000 | 45,700 | 934,600 | 20.45 | |
1,653 | -13.0 | 1,754 | 961,900 | 39,400 | 940,800 | 23.88 | |
1,900 | -2.3 | 1,939 | 402,600 | 31,900 | 934,700 | 29.30 | |
1,945 | +2.7 | 1,939 | 287,300 | 29,000 | 927,800 | 31.99 | |
1,894 | -1.0 | 1,874 | 343,100 | 29,000 | 941,700 | 32.47 |