38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | +12.4 | 1,414 | 1,697,500 | 69,700 | 681,200 | 9.77 | |
1,205 | +6.6 | 1,231 | 840,700 | 107,500 | 556,000 | 5.17 | |
1,130 | 0.0 | 1,124 | 129,000 | 127,700 | 558,300 | 4.37 | |
1,130 | -2.7 | 1,146 | 199,400 | 115,900 | 562,700 | 4.86 | |
1,161 | -3.2 | 1,176 | 130,900 | 109,400 | 554,100 | 5.06 | |
1,199 | +4.4 | 1,195 | 221,900 | 108,500 | 540,800 | 4.98 | |
1,149 | +5.0 | 1,196 | 731,000 | 111,000 | 557,900 | 5.03 | |
1,094 | -14.3 | 1,108 | 447,700 | 96,000 | 574,200 | 5.98 | |
1,277 | +11.1 | 1,270 | 441,300 | 113,600 | 570,100 | 5.02 | |
1,149 | -5.4 | 1,161 | 141,900 | 121,500 | 617,500 | 5.08 | |
1,214 | +13.0 | 1,170 | 908,900 | 120,200 | 619,100 | 5.15 | |
1,074 | -10.7 | 1,138 | 273,000 | 98,500 | 613,900 | 6.23 | |
1,203 | -2.4 | 1,205 | 188,100 | 106,300 | 630,900 | 5.94 | |
1,232 | -3.4 | 1,246 | 230,600 | 106,300 | 648,500 | 6.10 | |
1,276 | -2.7 | 1,262 | 272,800 | 109,600 | 648,700 | 5.92 | |
1,312 | +2.9 | 1,261 | 749,700 | 101,700 | 640,100 | 6.29 | |
1,275 | +18.8 | 1,265 | 1,134,000 | 50,100 | 650,600 | 12.99 | |
1,073 | +3.4 | 1,070 | 100,300 | 44,200 | 589,500 | 13.34 | |
1,038 | -3.8 | 1,052 | 62,800 | 44,200 | 591,800 | 13.39 | |
1,079 | -2.0 | 1,091 | 109,500 | 44,200 | 590,500 | 13.36 | |
1,101 | +5.5 | 1,124 | 307,600 | 44,200 | 588,200 | 13.31 | |
1,044 | -2.1 | 1,026 | 83,900 | 43,200 | 578,800 | 13.40 | |
1,066 | +5.5 | 1,040 | 104,900 | 41,300 | 566,200 | 13.71 | |
1,010 | -7.0 | 1,022 | 137,700 | 41,300 | 567,800 | 13.75 | |
1,086 | -4.9 | 1,101 | 58,300 | 37,300 | 561,500 | 15.05 | |
1,142 | -2.4 | 1,168 | 136,400 | 37,500 | 558,200 | 14.89 | |
1,170 | +3.9 | 1,153 | 115,000 | 37,300 | 572,500 | 15.35 | |
1,126 | -1.6 | 1,146 | 128,500 | 37,300 | 570,300 | 15.29 | |
1,144 | -1.0 | 1,146 | 206,800 | 39,400 | 584,600 | 14.84 | |
1,155 | +2.5 | 1,160 | 149,500 | 44,200 | 575,400 | 13.02 |