38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,012 | 974 | 1,010 | +45 | +4.7 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | -7.3 | 1,170 | 343,900 | 74,600 | 828,000 | 11.10 | |
1,227 | -1.8 | 1,257 | 350,600 | 37,400 | 847,500 | 22.66 | |
1,249 | -5.3 | 1,256 | 305,700 | 44,100 | 854,100 | 19.37 | |
1,319 | -5.8 | 1,337 | 355,700 | 36,700 | 869,300 | 23.69 | |
1,400 | -2.0 | 1,433 | 380,400 | 38,700 | 908,800 | 23.48 | |
1,429 | -2.1 | 1,443 | 331,400 | 45,700 | 899,200 | 19.68 | |
1,459 | +4.4 | 1,404 | 540,500 | 53,200 | 887,500 | 16.68 | |
1,397 | -7.4 | 1,434 | 523,100 | 55,600 | 878,800 | 15.81 | |
1,508 | -3.5 | 1,522 | 350,200 | 47,800 | 908,000 | 19.00 | |
1,562 | -1.6 | 1,588 | 571,700 | 46,100 | 903,100 | 19.59 | |
1,588 | -7.0 | 1,647 | 836,100 | 56,800 | 907,400 | 15.98 | |
1,708 | -9.4 | 1,738 | 1,522,100 | 54,400 | 916,000 | 16.84 | |
1,885 | -1.3 | 1,896 | 844,600 | 50,400 | 869,000 | 17.24 | |
1,910 | -3.9 | 1,993 | 1,277,100 | 53,400 | 896,800 | 16.79 | |
1,988 | -7.5 | 2,022 | 3,779,700 | 68,900 | 878,700 | 12.75 | |
2,150 | +9.7 | 2,123 | 2,995,900 | 74,300 | 740,600 | 9.97 | |
1,960 | +17.5 | 1,836 | 1,634,200 | 77,900 | 655,700 | 8.42 | |
1,668 | +4.4 | 1,714 | 1,623,500 | 93,800 | 610,300 | 6.51 | |
1,598 | +7.6 | 1,583 | 1,289,700 | 84,600 | 558,800 | 6.61 | |
1,485 | +7.2 | 1,452 | 821,100 | 70,200 | 604,900 | 8.62 | |
1,385 | -0.6 | 1,349 | 516,700 | 61,500 | 630,800 | 10.26 | |
1,393 | +5.8 | 1,380 | 418,500 | 59,600 | 619,100 | 10.39 | |
1,317 | -2.1 | 1,320 | 136,600 | - | - | - | |
1,345 | -11.0 | 1,373 | 817,000 | 56,600 | 613,900 | 10.85 | |
1,512 | +7.1 | 1,494 | 1,757,200 | 78,000 | 546,200 | 7.00 | |
1,412 | +5.1 | 1,416 | 457,900 | 54,500 | 635,600 | 11.66 | |
1,343 | -3.7 | 1,395 | 680,900 | 48,800 | 634,600 | 13.00 | |
1,394 | -7.0 | 1,491 | 956,500 | 53,000 | 658,900 | 12.43 | |
1,499 | +6.4 | 1,474 | 1,152,100 | 50,800 | 646,400 | 12.72 | |
1,409 | +4.1 | 1,386 | 822,500 | 41,200 | 636,800 | 15.46 |