38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 323 | 323 | 0 | 0.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 326 | 328 | -1 | -0.3 | 13,000 | |
331 | 331 | 326 | 329 | 0 | 0.0 | 21,800 | |
324 | 329 | 323 | 329 | +2 | +0.6 | 25,800 | |
324 | 327 | 322 | 327 | 0 | 0.0 | 15,700 | |
323 | 327 | 319 | 327 | +10 | +3.2 | 25,900 | |
315 | 328 | 315 | 317 | -1 | -0.3 | 66,400 | |
315 | 318 | 315 | 318 | +2 | +0.6 | 13,100 | |
313 | 316 | 312 | 316 | +2 | +0.6 | 16,000 | |
320 | 320 | 314 | 314 | +1 | +0.3 | 20,700 | |
320 | 320 | 312 | 313 | -1 | -0.3 | 36,000 | |
315 | 315 | 311 | 314 | -3 | -0.9 | 18,300 | |
319 | 320 | 317 | 317 | -3 | -0.9 | 16,500 | |
319 | 321 | 319 | 320 | +2 | +0.6 | 16,600 | |
319 | 319 | 314 | 318 | -1 | -0.3 | 23,400 | |
319 | 320 | 318 | 319 | 0 | 0.0 | 13,200 | |
319 | 319 | 316 | 319 | +1 | +0.3 | 10,300 | |
317 | 319 | 316 | 318 | +3 | +1.0 | 16,500 | |
314 | 318 | 314 | 315 | +1 | +0.3 | 35,600 | |
313 | 314 | 311 | 314 | +1 | +0.3 | 11,500 | |
310 | 313 | 310 | 313 | +3 | +1.0 | 21,600 | |
311 | 311 | 309 | 310 | +1 | +0.3 | 11,700 | |
309 | 309 | 307 | 309 | +2 | +0.7 | 7,800 | |
308 | 309 | 306 | 307 | -1 | -0.3 | 13,400 | |
309 | 310 | 306 | 308 | +1 | +0.3 | 18,400 | |
308 | 310 | 307 | 307 | +1 | +0.3 | 17,800 | |
307 | 307 | 305 | 306 | -1 | -0.3 | 15,300 | |
307 | 307 | 304 | 307 | +1 | +0.3 | 11,300 | |
305 | 307 | 304 | 306 | -1 | -0.3 | 11,700 | |
307 | 307 | 305 | 307 | +3 | +1.0 | 7,700 | |
306 | 308 | 304 | 304 | - | - | 13,400 |