38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 322 | 323 | +3 | +0.9 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 320 | 320 | -4 | -1.2 | 108,500 | |
330 | 333 | 322 | 324 | -7 | -2.1 | 101,100 | |
333 | 335 | 330 | 331 | -1 | -0.3 | 64,300 | |
336 | 337 | 330 | 332 | -4 | -1.2 | 92,300 | |
342 | 343 | 334 | 336 | -2 | -0.6 | 74,700 | |
334 | 340 | 332 | 338 | +5 | +1.5 | 81,600 | |
332 | 336 | 329 | 333 | -2 | -0.6 | 97,800 | |
337 | 337 | 330 | 335 | -2 | -0.6 | 102,900 | |
330 | 350 | 327 | 337 | +7 | +2.1 | 293,700 | |
332 | 332 | 327 | 330 | +1 | +0.3 | 61,100 | |
332 | 332 | 326 | 329 | -1 | -0.3 | 85,500 | |
328 | 331 | 324 | 330 | +2 | +0.6 | 119,500 | |
330 | 331 | 326 | 328 | +1 | +0.3 | 181,200 | |
330 | 333 | 327 | 327 | -3 | -0.9 | 127,000 | |
340 | 340 | 328 | 330 | -10 | -2.9 | 199,600 | |
341 | 347 | 336 | 340 | +4 | +1.2 | 241,300 | |
355 | 367 | 329 | 336 | +13 | +4.0 | 771,700 | |
327 | 330 | 321 | 323 | -3 | -0.9 | 133,600 | |
323 | 328 | 321 | 326 | +3 | +0.9 | 60,300 | |
324 | 326 | 320 | 323 | +2 | +0.6 | 59,600 | |
326 | 328 | 321 | 321 | -5 | -1.5 | 69,600 | |
328 | 328 | 322 | 326 | -1 | -0.3 | 60,700 | |
321 | 327 | 319 | 327 | +7 | +2.2 | 58,600 | |
319 | 321 | 317 | 320 | -1 | -0.3 | 59,700 | |
321 | 323 | 316 | 321 | +1 | +0.3 | 103,800 | |
324 | 328 | 315 | 320 | -8 | -2.4 | 217,900 | |
332 | 332 | 320 | 328 | -2 | -0.6 | 86,600 | |
334 | 336 | 329 | 330 | -5 | -1.5 | 64,100 | |
336 | 336 | 333 | 335 | 0 | 0.0 | 37,300 |