37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 320 | 320 | -4 | -1.2 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -2.1 | 327 | 101,100 | 19,600 | 211,900 | 10.81 | |
331 | -0.3 | 332 | 64,300 | 18,100 | 221,000 | 12.21 | |
332 | -1.2 | 333 | 92,300 | 18,300 | 221,100 | 12.08 | |
336 | -0.6 | 338 | 74,700 | 17,600 | 218,500 | 12.41 | |
338 | +1.5 | 336 | 81,600 | 17,400 | 231,200 | 13.29 | |
333 | -0.6 | 331 | 97,800 | 17,500 | 222,300 | 12.70 | |
335 | -0.6 | 333 | 102,900 | 17,800 | 223,200 | 12.54 | |
337 | +2.1 | 341 | 293,700 | 20,000 | 225,100 | 11.26 | |
330 | +0.3 | 330 | 61,100 | 11,700 | 240,000 | 20.51 | |
329 | -0.3 | 328 | 85,500 | 11,700 | 234,400 | 20.03 | |
330 | +0.6 | 327 | 119,500 | 11,600 | 215,700 | 18.59 | |
328 | +0.3 | 327 | 181,200 | 35,400 | 215,900 | 6.10 | |
327 | -0.9 | 330 | 127,000 | 36,000 | 215,600 | 5.99 | |
330 | -2.9 | 331 | 199,600 | 38,400 | 213,300 | 5.55 | |
340 | +1.2 | 341 | 241,300 | 38,100 | 210,500 | 5.52 | |
336 | +4.0 | 347 | 771,700 | - | - | - | |
323 | -0.9 | 326 | 133,600 | 38,600 | 141,600 | 3.67 | |
326 | +0.9 | 324 | 60,300 | 38,300 | 148,200 | 3.87 | |
323 | +0.6 | 322 | 59,600 | 38,200 | 152,700 | 4.00 | |
321 | -1.5 | 324 | 69,600 | 38,300 | 152,500 | 3.98 | |
326 | -0.3 | 325 | 60,700 | 40,700 | 157,500 | 3.87 | |
327 | +2.2 | 322 | 58,600 | 40,200 | 163,800 | 4.07 | |
320 | -0.3 | 318 | 59,700 | 38,300 | 162,200 | 4.23 | |
321 | +0.3 | 318 | 103,800 | 37,900 | 161,200 | 4.25 | |
320 | -2.4 | 317 | 217,900 | 34,900 | 158,400 | 4.54 | |
328 | -0.6 | 326 | 86,600 | 34,300 | 152,400 | 4.44 | |
330 | -1.5 | 332 | 64,100 | 35,600 | 150,600 | 4.23 | |
335 | 0.0 | 334 | 37,300 | 35,800 | 143,900 | 4.02 | |
335 | -0.9 | 334 | 66,400 | 36,000 | 145,900 | 4.05 |