38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | +3.6 | 320 | 73,900 | 600 | 189,000 | 315 | |
306 | -4.7 | 310 | 75,600 | 600 | 186,000 | 310 | |
321 | -1.2 | 322 | 109,900 | 400 | 178,600 | 446 | |
325 | +9.4 | 318 | 144,500 | 0 | 190,500 | - | |
297 | -15.1 | 322 | 124,200 | 0 | 197,700 | - | |
350 | +21.1 | 322 | 209,600 | 0 | 195,200 | - | |
289 | +12.9 | 282 | 232,100 | 0 | 206,000 | - | |
256 | -22.7 | 279 | 459,000 | 0 | 219,300 | - | |
331 | -1.8 | 347 | 183,100 | 0 | 288,700 | - | |
337 | -19.2 | 370 | 334,800 | 0 | 290,100 | - | |
417 | -2.6 | 415 | 187,800 | 0 | 321,700 | - | |
428 | +0.5 | 446 | 454,300 | 200 | 329,900 | 1,649 | |
426 | +2.2 | 423 | 107,900 | 0 | 333,400 | - | |
417 | -6.5 | 426 | 291,200 | 0 | 334,200 | - | |
446 | -2.2 | 453 | 121,700 | 0 | 325,200 | - | |
456 | 0.0 | 453 | 114,300 | 0 | 344,400 | - | |
456 | +0.9 | 447 | 214,200 | 0 | 368,900 | - | |
452 | -0.4 | 452 | 30,300 | - | - | - | |
454 | -1.5 | 456 | 207,500 | 400 | 363,300 | 908 | |
461 | -0.6 | 471 | 267,600 | 5,900 | 407,000 | 68.98 | |
464 | +1.8 | 481 | 735,200 | 5,800 | 411,700 | 70.98 | |
456 | +1.1 | 451 | 447,000 | 4,300 | 398,500 | 92.67 | |
451 | +0.7 | 452 | 183,200 | 11,200 | 338,000 | 30.18 | |
448 | -2.8 | 443 | 505,700 | 17,100 | 316,500 | 18.51 | |
461 | 0.0 | 466 | 363,000 | 19,100 | 265,400 | 13.90 | |
461 | +2.0 | 461 | 253,400 | 16,200 | 277,700 | 17.14 | |
452 | +0.4 | 449 | 220,900 | 15,900 | 289,400 | 18.20 | |
450 | 0.0 | 449 | 188,600 | 12,900 | 299,600 | 23.22 | |
450 | +4.2 | 469 | 1,294,700 | 9,500 | 303,100 | 31.91 | |
432 | +1.2 | 430 | 153,300 | 4,300 | 212,900 | 49.51 |