38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +1.6 | 384 | 101,400 | 19,400 | 212,400 | 10.95 | |
384 | +1.3 | 386 | 88,700 | 20,000 | 211,900 | 10.60 | |
379 | -0.3 | 379 | 58,800 | 26,100 | 215,500 | 8.26 | |
380 | +0.3 | 382 | 67,000 | 31,900 | 219,500 | 6.88 | |
379 | -1.0 | 381 | 119,200 | 33,100 | 214,800 | 6.49 | |
383 | +0.8 | 377 | 180,000 | 39,300 | 218,300 | 5.55 | |
380 | -5.7 | 400 | 449,600 | 61,100 | 234,500 | 3.84 | |
403 | +2.0 | 394 | 289,200 | - | - | - | |
395 | -2.2 | 406 | 870,900 | 213,200 | 333,300 | 1.56 | |
404 | +6.9 | 386 | 1,381,900 | 226,700 | 370,100 | 1.63 | |
378 | +9.6 | 387 | 7,395,700 | 203,800 | 445,600 | 2.19 | |
345 | -2.0 | 347 | 75,800 | 0 | 244,200 | - | |
352 | -0.3 | 351 | 83,100 | 0 | 239,900 | - | |
353 | -2.8 | 356 | 251,600 | 0 | 231,900 | - | |
363 | +0.6 | 361 | 113,900 | 0 | 224,800 | - | |
361 | 0.0 | 359 | 104,700 | 0 | 229,900 | - | |
361 | +4.3 | 355 | 116,500 | 100 | 218,600 | 2,186 | |
346 | -1.4 | 350 | 94,500 | 0 | 217,200 | - | |
351 | +1.4 | 350 | 100,800 | 0 | 231,800 | - | |
346 | -1.4 | 350 | 137,300 | 1,500 | 242,400 | 161 | |
351 | +2.6 | 348 | 92,900 | 1,600 | 238,100 | 148 | |
342 | +0.9 | 343 | 92,700 | 2,000 | 232,700 | 116 | |
339 | -4.5 | 348 | 163,200 | 2,200 | 229,100 | 104 | |
355 | +6.9 | 345 | 290,400 | 3,800 | 217,300 | 57.18 | |
332 | +0.9 | 328 | 102,000 | 1,800 | 225,100 | 125 | |
329 | 0.0 | 328 | 127,300 | 1,900 | 222,600 | 117 | |
329 | -7.8 | 337 | 268,800 | 2,100 | 215,800 | 102 | |
357 | -1.4 | 360 | 141,100 | 2,200 | 208,700 | 94.86 | |
362 | +0.3 | 357 | 166,200 | 2,300 | 200,000 | 86.96 | |
361 | -3.5 | 364 | 137,200 | 1,800 | 215,000 | 119 |