38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -1.2 | 322 | 90,200 | 1,600 | 214,600 | 134 | |
326 | -0.3 | 325 | 195,300 | 4,500 | 203,200 | 45.16 | |
327 | +1.6 | 324 | 121,800 | 1,600 | 195,800 | 122 | |
322 | -1.5 | 323 | 196,000 | 1,500 | 177,900 | 118 | |
327 | +0.9 | 325 | 62,000 | 1,700 | 163,400 | 96.12 | |
324 | +0.3 | 324 | 56,300 | 2,700 | 157,700 | 58.41 | |
323 | -1.8 | 327 | 88,800 | 1,500 | 150,500 | 100 | |
329 | -0.3 | 336 | 144,200 | 2,700 | 147,300 | 54.56 | |
330 | +0.3 | 327 | 34,900 | 2,400 | 147,300 | 61.38 | |
329 | -1.5 | 326 | 71,800 | 2,000 | 149,100 | 74.55 | |
334 | -0.9 | 337 | 117,300 | 2,400 | 144,900 | 60.38 | |
337 | +3.7 | 331 | 86,200 | 2,100 | 145,300 | 69.19 | |
325 | +0.3 | 324 | 87,900 | 1,700 | 150,300 | 88.41 | |
324 | 0.0 | 322 | 57,700 | 2,200 | 155,000 | 70.45 | |
324 | -3.0 | 325 | 54,800 | 2,200 | 146,100 | 66.41 | |
334 | +1.2 | 333 | 21,700 | - | - | - | |
330 | -0.6 | 326 | 88,600 | 2,000 | 145,600 | 72.80 | |
332 | -2.9 | 333 | 59,400 | 1,900 | 161,500 | 85.00 | |
342 | +2.1 | 337 | 36,600 | 2,600 | 162,400 | 62.46 | |
335 | -2.3 | 343 | 85,700 | 2,200 | 161,400 | 73.36 | |
343 | +0.9 | 340 | 73,500 | 3,200 | 161,500 | 50.47 | |
340 | +4.9 | 337 | 115,300 | 3,000 | 165,600 | 55.20 | |
324 | +5.9 | 316 | 107,600 | 600 | 162,700 | 271 | |
306 | -3.8 | 307 | 99,400 | 600 | 165,700 | 276 | |
318 | -1.2 | 321 | 63,900 | 600 | 170,200 | 283 | |
322 | 0.0 | 319 | 47,000 | 1,000 | 169,300 | 169 | |
322 | -4.2 | 325 | 112,500 | 700 | 177,600 | 253 | |
336 | +3.4 | 333 | 115,800 | 4,600 | 189,900 | 41.28 | |
325 | +2.2 | 320 | 55,600 | 300 | 190,800 | 636 | |
318 | +1.6 | 315 | 74,300 | 1,200 | 189,500 | 157 |