38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -0.2 | 519 | 82,600 | 0 | 201,400 | - | |
517 | -1.5 | 525 | 157,000 | 100 | 206,400 | 2,064 | |
525 | -0.2 | 546 | 142,300 | 100 | 206,300 | 2,063 | |
526 | +2.1 | 532 | 133,300 | 100 | 191,800 | 1,918 | |
515 | +1.8 | 513 | 176,400 | 100 | 190,100 | 1,901 | |
506 | -0.8 | 505 | 94,200 | 100 | 212,900 | 2,129 | |
510 | +2.6 | 506 | 160,900 | 100 | 212,500 | 2,125 | |
497 | +6.7 | 493 | 191,000 | 100 | 204,600 | 2,046 | |
466 | -3.7 | 468 | 62,700 | - | - | - | |
484 | -5.3 | 480 | 317,700 | 900 | 204,400 | 227 | |
511 | -15.7 | 565 | 315,400 | 24,000 | 261,300 | 10.89 | |
606 | +0.3 | 593 | 331,800 | 23,300 | 278,400 | 11.95 | |
604 | -0.7 | 603 | 170,300 | 13,900 | 276,000 | 19.86 | |
608 | +0.8 | 611 | 131,500 | 0 | 273,400 | - | |
603 | +1.9 | 594 | 119,000 | 0 | 269,500 | - | |
592 | -4.7 | 618 | 207,200 | 0 | 270,200 | - | |
621 | -1.3 | 622 | 136,500 | 0 | 261,400 | - | |
629 | +9.4 | 594 | 222,500 | 0 | 263,400 | - | |
575 | -10.9 | 623 | 376,900 | 0 | 277,600 | - | |
645 | +7.0 | 628 | 335,900 | 0 | 307,300 | - | |
603 | -3.1 | 597 | 207,800 | 0 | 309,700 | - | |
622 | -1.6 | 624 | 279,800 | 0 | 334,100 | - | |
632 | +2.8 | 633 | 158,300 | 0 | 325,500 | - | |
615 | +2.0 | 610 | 166,000 | 0 | 329,200 | - | |
603 | -3.7 | 628 | 404,100 | 0 | 333,500 | - | |
626 | +3.5 | 622 | 425,400 | 0 | 321,400 | - | |
605 | +4.1 | 604 | 232,200 | 0 | 335,500 | - | |
581 | +0.5 | 577 | 375,900 | 0 | 357,100 | - | |
578 | -9.8 | 586 | 439,800 | 0 | 460,600 | - | |
641 | - | 651 | 435,800 | 0 | 457,000 | - |