38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -2.7 | 430 | 119,500 | 1,400 | 196,300 | 140 | |
439 | +0.2 | 444 | 96,900 | 700 | 180,300 | 257 | |
438 | +0.9 | 437 | 67,800 | 0 | 179,400 | - | |
434 | +4.1 | 431 | 159,400 | 0 | 187,600 | - | |
417 | -0.5 | 416 | 52,500 | 0 | 194,300 | - | |
419 | -0.5 | 417 | 63,700 | 0 | 198,100 | - | |
421 | -0.2 | 426 | 51,500 | 0 | 188,000 | - | |
422 | -3.9 | 426 | 95,200 | 0 | 188,300 | - | |
439 | -1.3 | 444 | 180,600 | 0 | 196,500 | - | |
445 | -3.5 | 451 | 114,300 | 0 | 189,600 | - | |
461 | +0.9 | 458 | 76,600 | 0 | 176,800 | - | |
457 | -2.8 | 462 | 62,800 | 0 | 173,300 | - | |
470 | -2.1 | 471 | 90,200 | 0 | 176,300 | - | |
480 | +0.8 | 476 | 154,400 | 0 | 175,100 | - | |
476 | -1.0 | 474 | 60,200 | 0 | 170,100 | - | |
481 | -0.8 | 483 | 133,400 | 0 | 176,000 | - | |
485 | +3.9 | 491 | 407,400 | 0 | 190,500 | - | |
467 | +8.6 | 449 | 90,100 | 0 | 174,800 | - | |
430 | -1.6 | 434 | 78,700 | 0 | 181,200 | - | |
437 | -3.7 | 445 | 59,100 | 0 | 180,400 | - | |
454 | +2.0 | 467 | 350,600 | 0 | 181,400 | - | |
445 | -2.2 | 447 | 88,100 | 0 | 177,300 | - | |
455 | -0.2 | 455 | 82,300 | 0 | 191,000 | - | |
456 | -0.4 | 459 | 87,400 | 0 | 205,700 | - | |
458 | -1.7 | 459 | 141,900 | 200 | 218,400 | 1,092 | |
466 | +3.1 | 459 | 133,000 | 0 | 247,700 | - | |
452 | -9.6 | 482 | 505,500 | 0 | 254,100 | - | |
500 | -2.2 | 504 | 80,600 | 0 | 217,800 | - | |
511 | +2.8 | 502 | 122,700 | 0 | 217,200 | - | |
497 | -3.7 | 509 | 133,300 | 0 | 202,800 | - |