38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 323 | 0 | 0.0 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +0.8 | 374 | 117,700 | 0 | 210,300 | - | |
371 | -1.1 | 376 | 174,800 | 0 | 207,700 | - | |
375 | -7.2 | 386 | 248,100 | 0 | 194,200 | - | |
404 | +4.9 | 400 | 59,700 | 0 | 211,300 | - | |
385 | -6.8 | 400 | 91,500 | 300 | 212,900 | 709 | |
413 | +11.0 | 399 | 173,400 | 300 | 222,500 | 741 | |
372 | -3.9 | 379 | 64,900 | 300 | 219,400 | 731 | |
387 | 0.0 | 389 | 62,800 | 300 | 211,800 | 706 | |
387 | +2.9 | 392 | 111,000 | 300 | 211,100 | 703 | |
376 | -1.6 | 379 | 87,200 | 300 | 220,000 | 733 | |
382 | +4.4 | 370 | 185,800 | 300 | 226,300 | 754 | |
366 | +1.1 | 364 | 157,900 | 300 | 228,300 | 761 | |
362 | +3.1 | 358 | 157,200 | 300 | 235,000 | 783 | |
351 | -2.8 | 360 | 199,400 | 300 | 220,800 | 736 | |
361 | -1.9 | 366 | 72,600 | 300 | 206,800 | 689 | |
368 | +4.5 | 371 | 220,700 | 600 | 193,800 | 323 | |
352 | +8.0 | 344 | 85,000 | 600 | 193,300 | 322 | |
326 | -14.4 | 345 | 278,300 | 600 | 199,500 | 332 | |
381 | -2.1 | 384 | 45,700 | 1,000 | 203,600 | 203 | |
389 | +2.4 | 386 | 110,100 | 1,000 | 202,800 | 202 | |
380 | -2.6 | 411 | 605,700 | 1,000 | 207,800 | 207 | |
390 | +3.7 | 375 | 115,300 | 900 | 166,200 | 184 | |
376 | +1.1 | 369 | 137,200 | 600 | 176,000 | 293 | |
372 | +3.0 | 369 | 108,700 | 600 | 165,800 | 276 | |
361 | -0.3 | 366 | 120,700 | 600 | 171,000 | 285 | |
362 | -6.5 | 372 | 190,100 | 600 | 181,200 | 302 | |
387 | +6.6 | 378 | 152,100 | 600 | 178,100 | 296 | |
363 | +9.3 | 346 | 162,200 | 600 | 186,300 | 310 | |
332 | +1.5 | 331 | 97,400 | 600 | 172,100 | 286 | |
327 | +3.2 | 324 | 27,500 | - | - | - |