38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 322 | 326 | -10 | -3.0 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 329 | 336 | +9 | +2.8 | 580,100 | |
331 | 332 | 324 | 327 | -4 | -1.2 | 357,800 | |
355 | 367 | 326 | 331 | +8 | +2.5 | 1,499,700 | |
324 | 330 | 320 | 323 | 0 | 0.0 | 335,400 | |
320 | 328 | 316 | 323 | +6 | +1.9 | 310,900 | |
338 | 341 | 315 | 317 | -21 | -6.2 | 431,900 | |
337 | 345 | 332 | 338 | 0 | 0.0 | 362,900 | |
335 | 340 | 326 | 338 | +2 | +0.6 | 424,100 | |
335 | 343 | 326 | 336 | +3 | +0.9 | 494,900 | |
326 | 348 | 326 | 333 | +7 | +2.1 | 520,300 | |
339 | 345 | 322 | 326 | -12 | -3.6 | 596,000 | |
330 | 340 | 314 | 338 | +8 | +2.4 | 544,400 | |
313 | 331 | 311 | 330 | +17 | +5.4 | 463,000 | |
305 | 313 | 302 | 313 | +8 | +2.6 | 255,000 | |
306 | 308 | 302 | 305 | -3 | -1.0 | 300,800 | |
313 | 314 | 300 | 308 | -4 | -1.3 | 470,700 | |
304 | 314 | 302 | 312 | +8 | +2.6 | 275,100 | |
305 | 314 | 301 | 304 | +1 | +0.3 | 335,000 | |
318 | 320 | 300 | 303 | -16 | -5.0 | 460,200 | |
324 | 336 | 318 | 319 | -3 | -0.9 | 556,800 | |
336 | 336 | 320 | 322 | -18 | -5.3 | 434,500 | |
329 | 346 | 321 | 340 | +11 | +3.3 | 382,200 | |
331 | 338 | 320 | 329 | -1 | -0.3 | 262,900 | |
340 | 352 | 319 | 330 | -9 | -2.7 | 277,200 | |
325 | 350 | 301 | 339 | +16 | +5.0 | 438,200 | |
317 | 350 | 312 | 323 | +5 | +1.6 | 336,300 | |
334 | 334 | 305 | 318 | -9 | -2.8 | 265,600 | |
330 | 358 | 321 | 327 | -5 | -1.5 | 730,600 | |
350 | 383 | 331 | 332 | -16 | -4.6 | 712,300 |