37,559.15 | -69.33 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.18% | 0.00% | -0.98% | 0.27% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 324 | 325 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 336 | 339 | +1 | +0.3 | 14,600 | |
337 | 338 | 336 | 338 | +2 | +0.6 | 13,600 | |
337 | 338 | 334 | 336 | +1 | +0.3 | 28,500 | |
337 | 337 | 335 | 335 | 0 | 0.0 | 9,100 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 21,200 | |
336 | 337 | 334 | 336 | +1 | +0.3 | 14,400 | |
333 | 337 | 333 | 335 | +1 | +0.3 | 16,500 | |
337 | 337 | 333 | 334 | -1 | -0.3 | 23,400 | |
333 | 336 | 331 | 335 | +1 | +0.3 | 24,700 | |
338 | 338 | 333 | 334 | -1 | -0.3 | 31,600 | |
334 | 337 | 334 | 335 | +1 | +0.3 | 49,300 | |
337 | 337 | 334 | 334 | +4 | +1.2 | 23,200 | |
332 | 332 | 329 | 330 | 0 | 0.0 | 16,500 | |
326 | 330 | 326 | 330 | +4 | +1.2 | 9,300 | |
326 | 330 | 325 | 326 | 0 | 0.0 | 17,600 | |
329 | 329 | 324 | 326 | +2 | +0.6 | 15,600 | |
331 | 331 | 322 | 324 | -4 | -1.2 | 62,600 | |
332 | 334 | 328 | 328 | -4 | -1.2 | 38,100 | |
331 | 334 | 331 | 332 | -3 | -0.9 | 27,900 | |
333 | 337 | 333 | 335 | 0 | 0.0 | 21,400 | |
340 | 340 | 333 | 335 | -5 | -1.5 | 45,000 | |
337 | 342 | 337 | 340 | 0 | 0.0 | 22,500 | |
337 | 340 | 334 | 340 | +6 | +1.8 | 24,800 | |
336 | 339 | 333 | 334 | -2 | -0.6 | 25,300 | |
337 | 341 | 336 | 336 | -3 | -0.9 | 22,400 | |
343 | 344 | 339 | 339 | -6 | -1.7 | 16,000 | |
340 | 345 | 340 | 345 | +5 | +1.5 | 19,900 | |
343 | 345 | 339 | 340 | +3 | +0.9 | 48,500 | |
335 | 343 | 335 | 337 | +2 | +0.6 | 53,600 | |
335 | 337 | 333 | 335 | -2 | -0.6 | 22,800 |