37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 322 | 324 | -4 | -1.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 327 | 327 | -3 | -0.9 | 16,900 | |
330 | 332 | 329 | 330 | -2 | -0.6 | 18,100 | |
333 | 334 | 332 | 332 | -1 | -0.3 | 10,800 | |
335 | 335 | 333 | 333 | 0 | 0.0 | 6,200 | |
334 | 336 | 332 | 333 | 0 | 0.0 | 8,500 | |
334 | 334 | 331 | 333 | -2 | -0.6 | 20,500 | |
334 | 335 | 333 | 335 | 0 | 0.0 | 5,500 | |
335 | 335 | 333 | 335 | +2 | +0.6 | 9,700 | |
336 | 336 | 333 | 333 | -2 | -0.6 | 7,000 | |
336 | 336 | 334 | 335 | 0 | 0.0 | 15,100 | |
335 | 336 | 333 | 335 | +2 | +0.6 | 8,900 | |
332 | 335 | 331 | 333 | +1 | +0.3 | 27,300 | |
335 | 335 | 332 | 332 | -4 | -1.2 | 12,400 | |
337 | 339 | 336 | 336 | -1 | -0.3 | 8,600 | |
338 | 341 | 335 | 337 | -1 | -0.3 | 9,200 | |
341 | 341 | 338 | 338 | 0 | 0.0 | 18,700 | |
343 | 343 | 338 | 338 | -2 | -0.6 | 13,400 | |
340 | 342 | 338 | 340 | 0 | 0.0 | 30,700 | |
342 | 343 | 339 | 340 | -2 | -0.6 | 15,500 | |
344 | 344 | 341 | 342 | +2 | +0.6 | 23,300 | |
339 | 340 | 338 | 340 | +1 | +0.3 | 10,200 | |
338 | 339 | 334 | 339 | +3 | +0.9 | 21,400 | |
340 | 340 | 332 | 336 | -6 | -1.8 | 49,300 | |
342 | 342 | 340 | 342 | +2 | +0.6 | 10,700 | |
345 | 345 | 340 | 340 | 0 | 0.0 | 23,000 | |
340 | 340 | 339 | 340 | +1 | +0.3 | 5,100 | |
340 | 341 | 338 | 339 | -3 | -0.9 | 18,100 | |
341 | 342 | 340 | 342 | +1 | +0.3 | 17,400 | |
341 | 342 | 340 | 341 | +1 | +0.3 | 5,500 | |
341 | 341 | 340 | 340 | -1 | -0.3 | 28,500 |