38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 322 | 323 | 0 | 0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 335 | 335 | -2 | -0.6 | 12,300 | |
342 | 343 | 335 | 337 | -1 | -0.3 | 35,500 | |
340 | 340 | 335 | 338 | +2 | +0.6 | 30,700 | |
338 | 340 | 332 | 336 | 0 | 0.0 | 24,300 | |
335 | 336 | 333 | 336 | +2 | +0.6 | 9,300 | |
334 | 336 | 333 | 334 | +1 | +0.3 | 17,300 | |
333 | 334 | 330 | 333 | 0 | 0.0 | 20,200 | |
335 | 335 | 330 | 333 | +1 | +0.3 | 11,700 | |
334 | 335 | 331 | 332 | -1 | -0.3 | 13,300 | |
336 | 336 | 329 | 333 | +4 | +1.2 | 24,400 | |
332 | 332 | 329 | 329 | -6 | -1.8 | 28,200 | |
332 | 335 | 332 | 335 | +1 | +0.3 | 11,900 | |
334 | 336 | 332 | 334 | 0 | 0.0 | 24,300 | |
334 | 335 | 332 | 334 | +3 | +0.9 | 15,000 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 22,500 | |
337 | 337 | 331 | 332 | -5 | -1.5 | 29,200 | |
350 | 350 | 331 | 337 | +10 | +3.1 | 223,100 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 17,100 | |
327 | 330 | 327 | 327 | 0 | 0.0 | 22,500 | |
328 | 329 | 327 | 327 | -1 | -0.3 | 10,800 | |
330 | 330 | 327 | 328 | -2 | -0.6 | 20,200 | |
329 | 330 | 328 | 330 | +2 | +0.6 | 9,700 | |
330 | 330 | 327 | 328 | 0 | 0.0 | 11,000 | |
332 | 332 | 328 | 328 | -3 | -0.9 | 15,900 | |
332 | 332 | 328 | 331 | +2 | +0.6 | 24,500 | |
327 | 330 | 327 | 329 | +2 | +0.6 | 8,300 | |
327 | 329 | 326 | 327 | -2 | -0.6 | 11,700 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 27,000 | |
332 | 332 | 326 | 326 | -4 | -1.2 | 38,500 | |
325 | 331 | 324 | 330 | +5 | +1.5 | 36,100 |