37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 326 | 320 | 320 | -5 | -1.5 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 332 | 335 | +3 | +0.9 | 20,600 | |
335 | 336 | 332 | 332 | -4 | -1.2 | 18,500 | |
339 | 339 | 334 | 336 | +4 | +1.2 | 30,600 | |
334 | 337 | 331 | 332 | -3 | -0.9 | 59,500 | |
333 | 335 | 332 | 335 | +1 | +0.3 | 20,900 | |
333 | 335 | 332 | 334 | -1 | -0.3 | 15,000 | |
337 | 337 | 334 | 335 | 0 | 0.0 | 16,500 | |
329 | 336 | 329 | 335 | +6 | +1.8 | 28,500 | |
332 | 332 | 327 | 329 | +1 | +0.3 | 24,000 | |
329 | 330 | 328 | 328 | -1 | -0.3 | 4,700 | |
331 | 331 | 329 | 329 | +1 | +0.3 | 8,300 | |
328 | 329 | 327 | 328 | +2 | +0.6 | 11,600 | |
336 | 337 | 326 | 326 | -6 | -1.8 | 48,200 | |
336 | 337 | 332 | 332 | -2 | -0.6 | 23,600 | |
340 | 340 | 334 | 334 | -4 | -1.2 | 19,200 | |
337 | 340 | 336 | 338 | +2 | +0.6 | 24,000 | |
339 | 339 | 336 | 336 | 0 | 0.0 | 22,600 | |
335 | 338 | 335 | 336 | 0 | 0.0 | 19,400 | |
339 | 343 | 336 | 336 | -1 | -0.3 | 42,800 | |
339 | 339 | 336 | 337 | +3 | +0.9 | 24,200 | |
335 | 336 | 334 | 334 | -1 | -0.3 | 15,400 | |
335 | 337 | 334 | 335 | +2 | +0.6 | 35,900 | |
335 | 336 | 333 | 333 | -7 | -2.1 | 48,900 | |
341 | 342 | 337 | 340 | -4 | -1.2 | 29,200 | |
346 | 346 | 343 | 344 | +1 | +0.3 | 30,700 | |
345 | 346 | 342 | 343 | -2 | -0.6 | 14,500 | |
348 | 348 | 343 | 345 | 0 | 0.0 | 18,000 | |
345 | 347 | 340 | 345 | +3 | +0.9 | 22,800 | |
344 | 345 | 341 | 342 | -2 | -0.6 | 34,500 | |
340 | 344 | 338 | 344 | +5 | +1.5 | 25,800 |