38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 322 | 323 | 0 | 0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 343 | 339 | 340 | -2 | -0.6 | 15,500 | |
344 | 344 | 341 | 342 | +2 | +0.6 | 23,300 | |
339 | 340 | 338 | 340 | +1 | +0.3 | 10,200 | |
338 | 339 | 334 | 339 | +3 | +0.9 | 21,400 | |
340 | 340 | 332 | 336 | -6 | -1.8 | 49,300 | |
342 | 342 | 340 | 342 | +2 | +0.6 | 10,700 | |
345 | 345 | 340 | 340 | 0 | 0.0 | 23,000 | |
340 | 340 | 339 | 340 | +1 | +0.3 | 5,100 | |
340 | 341 | 338 | 339 | -3 | -0.9 | 18,100 | |
341 | 342 | 340 | 342 | +1 | +0.3 | 17,400 | |
341 | 342 | 340 | 341 | +1 | +0.3 | 5,500 | |
341 | 341 | 340 | 340 | -1 | -0.3 | 28,500 | |
340 | 341 | 338 | 341 | +2 | +0.6 | 23,500 | |
339 | 340 | 338 | 339 | 0 | 0.0 | 12,400 | |
340 | 340 | 338 | 339 | -1 | -0.3 | 17,100 | |
339 | 340 | 338 | 340 | +1 | +0.3 | 9,000 | |
337 | 339 | 337 | 339 | +1 | +0.3 | 10,100 | |
336 | 340 | 336 | 338 | 0 | 0.0 | 21,000 | |
339 | 340 | 338 | 338 | -1 | -0.3 | 19,100 | |
338 | 339 | 335 | 339 | +3 | +0.9 | 29,600 | |
333 | 337 | 333 | 336 | +2 | +0.6 | 17,900 | |
335 | 335 | 333 | 334 | 0 | 0.0 | 14,100 | |
335 | 336 | 331 | 334 | +1 | +0.3 | 20,700 | |
330 | 333 | 330 | 333 | +1 | +0.3 | 5,000 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 1,600 | |
330 | 333 | 330 | 330 | +1 | +0.3 | 4,100 | |
330 | 331 | 329 | 329 | -2 | -0.6 | 11,500 | |
335 | 336 | 330 | 331 | -5 | -1.5 | 16,300 | |
337 | 337 | 335 | 336 | 0 | 0.0 | 7,600 | |
338 | 338 | 335 | 336 | +1 | +0.3 | 8,900 |