38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 322 | 323 | 0 | 0.0 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 326 | 323 | 326 | +1 | +0.3 | 20,400 | |
323 | 325 | 323 | 325 | -1 | -0.3 | 9,000 | |
328 | 328 | 325 | 326 | +1 | +0.3 | 13,100 | |
323 | 325 | 322 | 325 | +3 | +0.9 | 8,000 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 9,800 | |
321 | 324 | 320 | 323 | -1 | -0.3 | 23,800 | |
326 | 326 | 322 | 324 | 0 | 0.0 | 13,600 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 6,400 | |
322 | 326 | 322 | 326 | +2 | +0.6 | 7,800 | |
324 | 324 | 321 | 324 | +3 | +0.9 | 8,000 | |
323 | 325 | 321 | 321 | -2 | -0.6 | 21,900 | |
327 | 328 | 323 | 323 | -4 | -1.2 | 15,400 | |
326 | 328 | 323 | 327 | +3 | +0.9 | 11,500 | |
323 | 325 | 323 | 324 | 0 | 0.0 | 8,600 | |
326 | 326 | 324 | 324 | -2 | -0.6 | 12,200 | |
324 | 326 | 322 | 326 | +3 | +0.9 | 12,300 | |
324 | 326 | 322 | 323 | -3 | -0.9 | 11,900 | |
325 | 328 | 323 | 326 | -1 | -0.3 | 13,300 | |
328 | 328 | 325 | 327 | +2 | +0.6 | 6,900 | |
328 | 328 | 325 | 325 | -2 | -0.6 | 16,300 | |
326 | 327 | 324 | 327 | +4 | +1.2 | 16,500 | |
321 | 324 | 321 | 323 | +2 | +0.6 | 6,100 | |
320 | 323 | 319 | 321 | +1 | +0.3 | 25,900 | |
321 | 322 | 319 | 320 | 0 | 0.0 | 10,100 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 11,900 | |
321 | 321 | 318 | 318 | -1 | -0.3 | 8,600 | |
320 | 321 | 318 | 319 | 0 | 0.0 | 7,200 | |
318 | 321 | 317 | 319 | +1 | +0.3 | 9,800 | |
319 | 321 | 317 | 318 | -3 | -0.9 | 22,200 | |
321 | 323 | 318 | 321 | 0 | 0.0 | 26,500 |