52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 371 | 484 | -46 | -8.7 | 1,886,000 | |
461 | 577 | 461 | 530 | +70 | +15.2 | 3,286,000 | |
416 | 469 | 416 | 460 | +43 | +10.3 | 2,435,000 | |
396 | 418 | 385 | 417 | +31 | +8.0 | 1,167,000 | |
376 | 402 | 352 | 386 | +9 | +2.4 | 1,137,000 | |
336 | 377 | 323 | 377 | +41 | +12.2 | 843,000 | |
378 | 384 | 313 | 336 | -31 | -8.4 | 686,000 | |
370 | 393 | 345 | 367 | -7 | -1.9 | 990,000 | |
382 | 405 | 361 | 374 | -8 | -2.1 | 1,478,000 | |
401 | 415 | 379 | 382 | -9 | -2.3 | 1,253,000 | |
366 | 415 | 362 | 391 | +25 | +6.8 | 1,926,000 | |
300 | 369 | 291 | 366 | +76 | +26.2 | 2,199,000 | |
293 | 308 | 283 | 290 | +2 | +0.7 | 949,000 | |
297 | 315 | 280 | 288 | -9 | -3.0 | 916,000 | |
280 | 304 | 255 | 297 | +23 | +8.4 | 1,133,000 | |
264 | 295 | 263 | 274 | +15 | +5.8 | 722,000 | |
241 | 276 | 235 | 259 | +19 | +7.9 | 800,000 | |
264 | 264 | 227 | 240 | -9 | -3.6 | 926,000 | |
245 | 264 | 218 | 249 | +5 | +2.0 | 1,089,000 | |
270 | 271 | 235 | 244 | -30 | -10.9 | 2,220,000 | |
305 | 306 | 271 | 274 | -23 | -7.7 | 1,677,000 | |
313 | 313 | 288 | 297 | -11 | -3.6 | 1,485,000 | |
341 | 354 | 295 | 308 | -32 | -9.4 | 1,897,000 | |
365 | 374 | 327 | 340 | -20 | -5.6 | 2,138,000 | |
367 | 388 | 340 | 360 | -6 | -1.6 | 2,866,000 | |
421 | 421 | 361 | 366 | -42 | -10.3 | 2,049,000 | |
404 | 440 | 395 | 408 | +9 | +2.3 | 1,200,000 | |
375 | 417 | 366 | 399 | +24 | +6.4 | 766,000 | |
389 | 405 | 341 | 375 | -15 | -3.8 | 602,000 | |
352 | 392 | 347 | 390 | +43 | +12.4 | 1,079,000 |