52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 904 | 717 | 723 | -149 | -17.1 | 4,462,400 | |
811 | 901 | 809 | 872 | +74 | +9.3 | 3,192,400 | |
814 | 834 | 780 | 798 | -14 | -1.7 | 3,524,600 | |
789 | 845 | 758 | 812 | +27 | +3.4 | 3,906,800 | |
706 | 807 | 686 | 785 | +64 | +8.9 | 5,432,700 | |
909 | 941 | 635 | 721 | -188 | -20.7 | 7,509,600 | |
929 | 1,007 | 843 | 909 | -21 | -2.3 | 3,655,100 | |
1,011 | 1,051 | 853 | 930 | -86 | -8.5 | 4,496,500 | |
1,005 | 1,066 | 903 | 1,016 | +18 | +1.8 | 4,062,000 | |
1,078 | 1,095 | 942 | 998 | -67 | -6.3 | 4,133,400 | |
1,080 | 1,121 | 1,006 | 1,065 | -12 | -1.1 | 5,364,100 | |
1,287 | 1,288 | 1,040 | 1,077 | -226 | -17.3 | 6,680,800 | |
1,284 | 1,441 | 1,233 | 1,303 | +22 | +1.7 | 4,742,300 | |
1,293 | 1,313 | 1,222 | 1,281 | -5 | -0.4 | 3,574,500 | |
1,470 | 1,493 | 1,233 | 1,286 | -200 | -13.5 | 5,439,800 | |
1,542 | 1,586 | 1,217 | 1,486 | -52 | -3.4 | 6,241,500 | |
1,390 | 1,570 | 1,390 | 1,538 | +158 | +11.4 | 4,789,000 | |
1,383 | 1,398 | 1,305 | 1,380 | +15 | +1.1 | 3,301,200 | |
1,319 | 1,434 | 1,219 | 1,365 | +47 | +3.6 | 9,254,200 | |
1,334 | 1,344 | 1,271 | 1,318 | -10 | -0.8 | 6,528,500 | |
1,189 | 1,343 | 1,152 | 1,328 | +153 | +13.0 | 7,482,400 | |
1,111 | 1,204 | 1,092 | 1,175 | +58 | +5.2 | 6,066,000 | |
1,067 | 1,123 | 1,046 | 1,117 | +42 | +3.9 | 4,844,800 | |
980 | 1,095 | 978 | 1,075 | +101 | +10.4 | 7,908,400 | |
972 | 1,077 | 943 | 974 | +4 | +0.4 | 7,256,300 | |
997 | 1,007 | 889 | 970 | -18 | -1.8 | 6,539,200 | |
1,002 | 1,115 | 986 | 988 | -14 | -1.4 | 10,941,400 | |
1,104 | 1,130 | 995 | 1,002 | -112 | -10.1 | 7,830,300 | |
1,113 | 1,151 | 1,050 | 1,114 | +5 | +0.5 | 3,691,300 | |
1,077 | 1,138 | 1,030 | 1,109 | +60 | +5.7 | 5,872,000 |