52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 998 | 867 | 895 | -79 | -8.1 | 5,837,100 | |
990 | 1,019 | 894 | 974 | -8 | -0.8 | 4,462,800 | |
1,028 | 1,092 | 911 | 982 | -75 | -7.1 | 6,600,800 | |
1,123 | 1,146 | 978 | 1,057 | -96 | -8.3 | 6,526,700 | |
1,142 | 1,266 | 1,124 | 1,153 | +14 | +1.2 | 5,495,600 | |
1,064 | 1,148 | 1,031 | 1,139 | +80 | +7.6 | 6,790,700 | |
952 | 1,067 | 910 | 1,059 | +112 | +11.8 | 6,942,100 | |
905 | 963 | 850 | 947 | +48 | +5.3 | 4,853,800 | |
790 | 941 | 783 | 899 | +113 | +14.4 | 6,707,600 | |
774 | 862 | 755 | 786 | +13 | +1.7 | 5,585,800 | |
770 | 830 | 724 | 773 | +15 | +2.0 | 5,968,300 | |
754 | 778 | 651 | 758 | -4 | -0.5 | 7,218,000 | |
807 | 869 | 726 | 762 | -43 | -5.3 | 5,906,600 | |
750 | 820 | 673 | 805 | +49 | +6.5 | 6,742,000 | |
735 | 802 | 715 | 756 | +17 | +2.3 | 5,053,200 | |
693 | 747 | 666 | 739 | +47 | +6.8 | 6,301,900 | |
700 | 738 | 675 | 692 | +13 | +1.9 | 5,190,100 | |
585 | 699 | 577 | 679 | +90 | +15.3 | 7,592,100 | |
508 | 610 | 482 | 589 | +82 | +16.2 | 6,669,100 | |
530 | 540 | 493 | 507 | -11 | -2.1 | 5,105,500 | |
505 | 539 | 489 | 518 | +12 | +2.4 | 4,500,900 | |
462 | 525 | 447 | 506 | +36 | +7.7 | 6,264,100 | |
515 | 515 | 440 | 470 | -27 | -5.4 | 3,955,500 | |
438 | 504 | 416 | 497 | +51 | +11.4 | 3,995,700 | |
453 | 465 | 404 | 446 | -7 | -1.5 | 3,086,600 | |
482 | 483 | 430 | 453 | -23 | -4.8 | 3,158,600 | |
478 | 496 | 455 | 476 | -2 | -0.4 | 4,955,700 | |
375 | 484 | 368 | 478 | +102 | +27.1 | 4,920,600 | |
362 | 381 | 348 | 376 | +22 | +6.2 | 1,586,900 | |
400 | 405 | 339 | 354 | -39 | -9.9 | 1,997,100 |