6118 アイダエンジニアリング 東証1 15:00
1,342円
前日比
+15 (+1.13%)
比較される銘柄: コマツアマダHD平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.15 2.24 0.72
年初来高値: 1,434 (17/11/27)
年初来安値: 889 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,340 1,344 1,328 1,342 +15 +1.1 163,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,334 1,348 1,309 1,327 -2 -0.2 270,500
17/12/07 1,320 1,331 1,305 1,329 +8 +0.6 150,000
17/12/06 1,327 1,334 1,318 1,321 -15 -1.1 217,600
17/12/05 1,334 1,344 1,325 1,336 +3 +0.2 206,100
17/12/04 1,368 1,368 1,333 1,333 -38 -2.8 175,100
17/12/01 1,383 1,395 1,363 1,371 +6 +0.4 288,500
17/11/30 1,373 1,373 1,348 1,365 -8 -0.6 411,200
17/11/29 1,400 1,407 1,366 1,373 -22 -1.6 292,400
17/11/28 1,407 1,430 1,392 1,395 +5 +0.4 433,000
17/11/27 1,415 1,434 1,389 1,390 -6 -0.4 650,600
17/11/24 1,407 1,416 1,386 1,396 -15 -1.1 524,200
17/11/22 1,376 1,412 1,373 1,411 +49 +3.6 620,200
17/11/21 1,340 1,367 1,332 1,362 +20 +1.5 361,700
17/11/20 1,308 1,349 1,308 1,342 +26 +2.0 474,100
17/11/17 1,328 1,336 1,302 1,316 +2 +0.2 639,600
17/11/16 1,301 1,316 1,286 1,314 +10 +0.8 527,200
17/11/15 1,226 1,344 1,219 1,304 +11 +0.9 1,240,800
17/11/14 1,296 1,309 1,275 1,293 -18 -1.4 614,600
17/11/13 1,325 1,325 1,303 1,311 -17 -1.3 245,000
17/11/10 1,328 1,344 1,321 1,328 -18 -1.3 315,800
17/11/09 1,360 1,367 1,322 1,346 -13 -1.0 341,200
17/11/08 1,361 1,361 1,341 1,359 -8 -0.6 249,100
17/11/07 1,346 1,367 1,345 1,367 +23 +1.7 346,600
17/11/06 1,338 1,353 1,331 1,344 +23 +1.7 399,000
17/11/02 1,329 1,329 1,306 1,321 -8 -0.6 270,800
17/11/01 1,319 1,331 1,316 1,329 +11 +0.8 297,100
17/10/31 1,290 1,323 1,290 1,318 +12 +0.9 292,000
17/10/30 1,309 1,321 1,296 1,306 -10 -0.8 989,600
17/10/27 1,316 1,319 1,305 1,316 -3 -0.2 274,900

日経平均