6118 アイダエンジニアリング 東証1 15:00
1,157円
前日比
-31 (-2.61%)
比較される銘柄: コマツアマダHD平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.02 2.59 0.22
年初来高値: 1,204 (17/08/10)
年初来安値: 889 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,168 1,174 1,157 1,157 -31 -2.6 192,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,169 1,192 1,164 1,188 +15 +1.3 176,900
17/08/16 1,168 1,182 1,160 1,173 +1 +0.1 200,200
17/08/15 1,169 1,180 1,159 1,172 +10 +0.9 260,200
17/08/14 1,176 1,181 1,154 1,162 -37 -3.1 449,400
17/08/10 1,179 1,204 1,177 1,199 +24 +2.0 866,100
17/08/09 1,117 1,177 1,092 1,175 +37 +3.3 956,500
17/08/08 1,137 1,158 1,133 1,138 +1 +0.1 337,200
17/08/07 1,127 1,140 1,121 1,137 +17 +1.5 227,900
17/08/04 1,128 1,134 1,119 1,120 -8 -0.7 170,200
17/08/03 1,118 1,128 1,116 1,128 +9 +0.8 173,600
17/08/02 1,107 1,124 1,105 1,119 +12 +1.1 295,300
17/08/01 1,111 1,116 1,097 1,107 -10 -0.9 272,200
17/07/31 1,110 1,123 1,108 1,117 +8 +0.7 192,500
17/07/28 1,110 1,115 1,101 1,109 -1 -0.1 168,000
17/07/27 1,111 1,120 1,108 1,110 -12 -1.1 156,400
17/07/26 1,103 1,122 1,100 1,122 +27 +2.5 447,300
17/07/25 1,092 1,100 1,088 1,095 +1 +0.1 158,200
17/07/24 1,084 1,096 1,079 1,094 +5 +0.5 183,900
17/07/21 1,080 1,091 1,080 1,089 +4 +0.4 108,500
17/07/20 1,082 1,087 1,076 1,085 +8 +0.7 116,500
17/07/19 1,087 1,090 1,074 1,077 -18 -1.6 162,100
17/07/18 1,100 1,105 1,087 1,095 -13 -1.2 165,100
17/07/14 1,096 1,110 1,095 1,108 +14 +1.3 260,600
17/07/13 1,100 1,105 1,088 1,094 -5 -0.5 224,200
17/07/12 1,095 1,099 1,090 1,099 +4 +0.4 271,000
17/07/11 1,095 1,102 1,089 1,095 +6 +0.6 341,900
17/07/10 1,097 1,105 1,088 1,089 +6 +0.6 312,100
17/07/07 1,082 1,088 1,075 1,083 -12 -1.1 236,500
17/07/06 1,076 1,098 1,071 1,095 +16 +1.5 483,300

日経平均