6118 アイダエンジニアリング 東証1 15:00
1,002円
前日比
-43 (-4.11%)
比較される銘柄: コマツアマダHD平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 0.89 3.99 1.09
決算New!  2017/02/14 発表
昨年来高値: 1,257 (16/01/04)
昨年来安値: 696 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,037 1,038 995 1,002 -43 -4.1 1,176,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,069 1,069 1,037 1,045 -24 -2.2 857,300
17/02/15 1,080 1,113 1,066 1,069 -54 -4.8 683,000
17/02/14 1,120 1,130 1,113 1,123 +11 +1.0 245,600
17/02/13 1,124 1,124 1,110 1,112 +6 +0.5 149,500
17/02/10 1,103 1,108 1,094 1,106 +27 +2.5 213,200
17/02/09 1,085 1,085 1,075 1,079 -16 -1.5 159,200
17/02/08 1,081 1,097 1,077 1,095 +10 +0.9 139,400
17/02/07 1,093 1,094 1,080 1,085 -14 -1.3 188,800
17/02/06 1,109 1,114 1,094 1,099 -7 -0.6 167,500
17/02/03 1,096 1,108 1,094 1,106 +9 +0.8 137,900
17/02/02 1,115 1,118 1,093 1,097 -20 -1.8 274,100
17/02/01 1,104 1,117 1,097 1,117 +3 +0.3 228,500
17/01/31 1,115 1,117 1,107 1,114 -14 -1.2 194,700
17/01/30 1,130 1,131 1,124 1,128 -2 -0.2 155,100
17/01/27 1,136 1,139 1,129 1,130 +4 +0.4 227,500
17/01/26 1,124 1,128 1,119 1,126 +16 +1.4 244,000
17/01/25 1,107 1,114 1,103 1,110 +22 +2.0 176,900
17/01/24 1,088 1,091 1,077 1,088 -10 -0.9 115,300
17/01/23 1,095 1,105 1,089 1,098 -12 -1.1 100,600
17/01/20 1,099 1,111 1,091 1,110 +11 +1.0 117,700
17/01/19 1,091 1,102 1,087 1,099 +17 +1.6 112,800
17/01/18 1,068 1,083 1,050 1,082 +3 +0.3 234,100
17/01/17 1,094 1,098 1,078 1,079 -15 -1.4 166,100
17/01/16 1,118 1,118 1,094 1,094 -33 -2.9 195,600
17/01/13 1,120 1,128 1,109 1,127 -1 -0.1 188,700
17/01/12 1,118 1,132 1,113 1,128 +9 +0.8 301,200
17/01/11 1,106 1,122 1,103 1,119 +9 +0.8 246,900
17/01/10 1,114 1,119 1,104 1,110 -11 -1.0 232,500
17/01/06 1,120 1,128 1,114 1,121 -11 -1.0 119,300

日経平均