6118 アイダエンジニアリング 東証1 15:00
1,433円
前日比
-5 (-0.35%)
比較される銘柄: コマツアマダHD平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 1.20 2.09 0.53
昨年来高値: 1,586 (18/02/01)
昨年来安値: 889 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,424 1,440 1,405 1,433 -5 -0.3 188,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,423 1,446 1,402 1,438 +33 +2.3 282,000
18/02/20 1,402 1,409 1,370 1,405 -2 -0.1 155,400
18/02/19 1,349 1,419 1,348 1,407 +67 +5.0 396,600
18/02/16 1,356 1,363 1,315 1,340 -11 -0.8 436,100
18/02/15 1,322 1,364 1,322 1,351 +49 +3.8 324,500
18/02/14 1,235 1,359 1,217 1,302 -70 -5.1 820,300
18/02/13 1,439 1,446 1,365 1,372 -37 -2.6 444,200
18/02/09 1,383 1,411 1,372 1,409 -42 -2.9 383,400
18/02/08 1,446 1,464 1,432 1,451 +7 +0.5 392,900
18/02/07 1,495 1,500 1,439 1,444 +9 +0.6 407,400
18/02/06 1,488 1,498 1,399 1,435 -97 -6.3 405,000
18/02/05 1,552 1,555 1,523 1,532 -45 -2.9 277,600
18/02/02 1,571 1,581 1,557 1,577 -9 -0.6 194,600
18/02/01 1,542 1,586 1,537 1,586 +48 +3.1 374,700
18/01/31 1,511 1,551 1,511 1,538 +16 +1.1 254,200
18/01/30 1,524 1,540 1,516 1,522 -21 -1.4 243,400
18/01/29 1,550 1,550 1,524 1,543 +14 +0.9 209,300
18/01/26 1,541 1,559 1,528 1,529 -2 -0.1 275,600
18/01/25 1,533 1,547 1,513 1,531 0 0.0 271,000
18/01/24 1,540 1,570 1,522 1,531 0 0.0 589,200
18/01/23 1,526 1,536 1,515 1,531 +3 +0.2 219,400
18/01/22 1,546 1,546 1,518 1,528 -22 -1.4 251,200
18/01/19 1,520 1,550 1,513 1,550 +23 +1.5 186,600
18/01/18 1,546 1,548 1,524 1,527 -2 -0.1 185,900
18/01/17 1,519 1,532 1,501 1,529 +1 +0.1 187,400
18/01/16 1,515 1,528 1,504 1,528 +19 +1.3 145,200
18/01/15 1,535 1,542 1,502 1,509 -15 -1.0 199,500
18/01/12 1,498 1,534 1,495 1,524 +29 +1.9 315,300
18/01/11 1,456 1,498 1,452 1,495 +35 +2.4 260,100

日経平均