6118 アイダエンジニアリング 東証1 13:17
1,293円
前日比
-11 (-0.84%)
比較される銘柄: コマツアマダHD平田機工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 1.14 2.32 0.98
決算発表予定日  2017/11/14
年初来高値: 1,343 (17/09/21)
年初来安値: 889 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,304 1,306 1,285 1,293 -11 -0.8 127,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,305 1,313 1,288 1,304 +1 +0.1 296,700
17/10/16 1,309 1,315 1,297 1,303 -13 -1.0 321,800
17/10/13 1,307 1,328 1,292 1,316 +10 +0.8 360,500
17/10/12 1,289 1,309 1,282 1,306 +23 +1.8 259,500
17/10/11 1,296 1,298 1,275 1,283 -15 -1.2 194,200
17/10/10 1,285 1,298 1,271 1,298 +10 +0.8 318,900
17/10/06 1,295 1,296 1,279 1,288 -2 -0.2 212,300
17/10/05 1,299 1,300 1,285 1,290 -17 -1.3 176,900
17/10/04 1,294 1,310 1,282 1,307 +12 +0.9 211,500
17/10/03 1,302 1,305 1,288 1,295 0 0.0 160,300
17/10/02 1,334 1,334 1,291 1,295 -33 -2.5 250,600
17/09/29 1,317 1,331 1,293 1,328 +11 +0.8 612,900
17/09/28 1,290 1,317 1,280 1,317 +39 +3.1 427,300
17/09/27 1,300 1,301 1,274 1,278 -10 -0.8 293,400
17/09/26 1,284 1,290 1,268 1,288 -4 -0.3 254,500
17/09/25 1,313 1,316 1,284 1,292 -12 -0.9 242,700
17/09/22 1,330 1,330 1,295 1,304 -12 -0.9 292,300
17/09/21 1,333 1,343 1,312 1,316 -7 -0.5 452,300
17/09/20 1,305 1,325 1,295 1,323 +23 +1.8 454,100
17/09/19 1,300 1,305 1,283 1,300 +33 +2.6 426,600
17/09/15 1,253 1,276 1,242 1,267 +15 +1.2 602,500
17/09/14 1,275 1,275 1,240 1,252 -35 -2.7 467,400
17/09/13 1,296 1,296 1,281 1,287 +4 +0.3 222,200
17/09/12 1,300 1,300 1,279 1,283 -9 -0.7 293,900
17/09/11 1,250 1,293 1,250 1,292 +47 +3.8 560,400
17/09/08 1,242 1,255 1,239 1,245 +8 +0.6 396,900
17/09/07 1,184 1,238 1,184 1,237 +65 +5.5 551,200
17/09/06 1,159 1,175 1,152 1,172 -2 -0.2 136,700
17/09/05 1,171 1,198 1,171 1,174 +8 +0.7 251,700

日経平均