年初来高値 | 1,040 | 年初来安値 | 886 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,022 | 996 | 1,013 | +20 | +2.0 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,006 | 992 | 993 | -4 | -0.4 | 115,900 | |
992 | 999 | 988 | 997 | +8 | +0.8 | 57,800 | |
1,010 | 1,010 | 985 | 989 | -24 | -2.4 | 90,600 | |
1,012 | 1,021 | 1,007 | 1,013 | +1 | +0.1 | 68,700 | |
1,001 | 1,012 | 998 | 1,012 | +24 | +2.4 | 80,600 | |
983 | 1,005 | 980 | 988 | +2 | +0.2 | 85,600 | |
1,001 | 1,005 | 983 | 986 | -17 | -1.7 | 94,200 | |
984 | 1,006 | 978 | 1,003 | +17 | +1.7 | 100,000 | |
1,000 | 1,017 | 970 | 986 | -2 | -0.2 | 120,500 | |
1,008 | 1,008 | 987 | 988 | -7 | -0.7 | 85,400 | |
1,005 | 1,013 | 974 | 995 | -1 | -0.1 | 254,500 | |
989 | 1,004 | 986 | 996 | +2 | +0.2 | 110,500 | |
980 | 1,003 | 980 | 994 | +6 | +0.6 | 242,000 | |
993 | 993 | 961 | 988 | -31 | -3.0 | 198,900 | |
1,033 | 1,039 | 1,005 | 1,019 | +5 | +0.5 | 203,000 | |
1,010 | 1,030 | 1,007 | 1,014 | +15 | +1.5 | 169,400 | |
993 | 1,007 | 984 | 999 | +36 | +3.7 | 146,200 | |
989 | 991 | 959 | 963 | -34 | -3.4 | 156,600 | |
999 | 1,021 | 997 | 997 | -2 | -0.2 | 179,600 | |
988 | 1,008 | 986 | 999 | -3 | -0.3 | 116,700 | |
992 | 1,003 | 984 | 1,002 | +7 | +0.7 | 215,200 | |
989 | 998 | 988 | 995 | +11 | +1.1 | 118,000 | |
968 | 985 | 968 | 984 | +10 | +1.0 | 60,600 | |
967 | 974 | 966 | 974 | +8 | +0.8 | 55,400 | |
962 | 971 | 959 | 966 | -1 | -0.1 | 111,600 | |
968 | 968 | 950 | 967 | +2 | +0.2 | 81,200 | |
957 | 969 | 955 | 965 | +12 | +1.3 | 140,000 | |
942 | 958 | 932 | 953 | +17 | +1.8 | 175,900 | |
937 | 943 | 928 | 936 | +18 | +2.0 | 164,300 |