52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 913 | 899 | 912 | +12 | +1.3 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 906 | 885 | 886 | -14 | -1.6 | 484,500 | |
896 | 900 | 889 | 900 | +11 | +1.2 | 101,700 | |
907 | 912 | 885 | 889 | -15 | -1.7 | 101,400 | |
906 | 912 | 901 | 904 | +7 | +0.8 | 159,700 | |
904 | 904 | 873 | 897 | -7 | -0.8 | 161,400 | |
914 | 918 | 904 | 904 | -21 | -2.3 | 87,300 | |
922 | 932 | 920 | 925 | -3 | -0.3 | 56,000 | |
932 | 938 | 921 | 928 | -15 | -1.6 | 111,900 | |
953 | 954 | 934 | 943 | 0 | 0.0 | 53,800 | |
935 | 949 | 934 | 943 | +17 | +1.8 | 65,300 | |
938 | 945 | 919 | 926 | -17 | -1.8 | 64,400 | |
971 | 972 | 941 | 943 | -29 | -3.0 | 101,000 | |
962 | 973 | 957 | 972 | +10 | +1.0 | 93,800 | |
970 | 973 | 957 | 962 | -7 | -0.7 | 93,300 | |
971 | 977 | 964 | 969 | +21 | +2.2 | 128,700 | |
949 | 949 | 937 | 948 | +9 | +1.0 | 126,500 | |
947 | 952 | 935 | 939 | +7 | +0.8 | 132,800 | |
947 | 952 | 931 | 932 | -29 | -3.0 | 170,100 | |
991 | 991 | 961 | 961 | -34 | -3.4 | 204,100 | |
1,001 | 1,017 | 995 | 995 | -8 | -0.8 | 79,400 | |
1,010 | 1,017 | 998 | 1,003 | -7 | -0.7 | 58,800 | |
1,003 | 1,017 | 1,003 | 1,010 | -9 | -0.9 | 79,300 | |
1,005 | 1,019 | 999 | 1,019 | +12 | +1.2 | 107,700 | |
1,013 | 1,015 | 1,006 | 1,007 | 0 | 0.0 | 49,300 | |
1,007 | 1,010 | 1,000 | 1,007 | 0 | 0.0 | 55,300 | |
1,000 | 1,011 | 994 | 1,007 | +5 | +0.5 | 84,300 | |
1,008 | 1,019 | 1,002 | 1,002 | -6 | -0.6 | 56,000 | |
1,036 | 1,039 | 1,006 | 1,008 | -28 | -2.7 | 89,700 | |
1,013 | 1,036 | 1,011 | 1,036 | +21 | +2.1 | 93,400 | |
1,014 | 1,023 | 1,009 | 1,015 | +10 | +1.0 | 147,600 |