52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 909 | 870 | 900 | +31 | +3.6 | 667,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 902 | 865 | 869 | -32 | -3.6 | 1,203,400 | |
890 | 903 | 883 | 901 | +17 | +1.9 | 997,600 | |
896 | 899 | 852 | 884 | -5 | -0.6 | 1,415,700 | |
920 | 925 | 881 | 889 | -35 | -3.8 | 1,291,600 | |
904 | 933 | 904 | 924 | +31 | +3.5 | 1,076,300 | |
845 | 908 | 833 | 893 | +45 | +5.3 | 1,801,400 | |
858 | 859 | 834 | 848 | -10 | -1.2 | 900,100 | |
859 | 882 | 853 | 858 | 0 | 0.0 | 938,800 | |
835 | 858 | 834 | 858 | +31 | +3.7 | 667,000 | |
854 | 862 | 812 | 827 | -19 | -2.2 | 965,000 | |
848 | 854 | 838 | 846 | +5 | +0.6 | 607,300 | |
846 | 853 | 829 | 841 | +1 | +0.1 | 606,700 | |
850 | 856 | 840 | 840 | -8 | -0.9 | 486,500 | |
856 | 864 | 839 | 848 | -7 | -0.8 | 476,300 | |
852 | 864 | 850 | 855 | +11 | +1.3 | 527,700 | |
828 | 845 | 813 | 844 | +19 | +2.3 | 297,200 | |
820 | 831 | 806 | 825 | +8 | +1.0 | 491,100 | |
828 | 830 | 808 | 817 | -22 | -2.6 | 548,300 | |
843 | 843 | 822 | 839 | +9 | +1.1 | 448,900 | |
850 | 850 | 813 | 830 | -24 | -2.8 | 833,700 | |
885 | 891 | 851 | 854 | -31 | -3.5 | 792,500 | |
888 | 900 | 877 | 885 | -1 | -0.1 | 428,000 | |
959 | 959 | 879 | 886 | -70 | -7.3 | 735,900 | |
950 | 967 | 920 | 956 | +21 | +2.2 | 712,800 | |
893 | 939 | 872 | 935 | +35 | +3.9 | 954,100 | |
914 | 918 | 873 | 900 | -25 | -2.7 | 611,500 | |
938 | 954 | 919 | 925 | -18 | -1.9 | 351,400 | |
971 | 977 | 941 | 943 | -5 | -0.5 | 416,800 | |
1,001 | 1,017 | 931 | 948 | -55 | -5.5 | 712,900 |