52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 894 | 872 | 892 | +20 | +2.3 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,022 | 1,009 | 1,010 | -12 | -1.2 | 57,500 | |
1,022 | 1,024 | 1,009 | 1,022 | -8 | -0.8 | 157,100 | |
1,023 | 1,034 | 1,021 | 1,030 | +12 | +1.2 | 74,600 | |
1,012 | 1,024 | 1,012 | 1,018 | +2 | +0.2 | 73,800 | |
1,018 | 1,019 | 1,008 | 1,016 | +3 | +0.3 | 103,300 | |
1,010 | 1,017 | 1,009 | 1,013 | +6 | +0.6 | 73,100 | |
999 | 1,009 | 998 | 1,007 | +12 | +1.2 | 61,900 | |
989 | 1,001 | 989 | 995 | +18 | +1.8 | 102,700 | |
970 | 981 | 968 | 977 | -3 | -0.3 | 44,800 | |
978 | 990 | 972 | 980 | +6 | +0.6 | 89,500 | |
954 | 976 | 954 | 974 | +15 | +1.6 | 80,400 | |
958 | 961 | 953 | 959 | +9 | +0.9 | 57,900 | |
961 | 965 | 950 | 950 | -12 | -1.2 | 47,300 | |
952 | 969 | 952 | 962 | -3 | -0.3 | 76,600 | |
957 | 969 | 949 | 965 | -4 | -0.4 | 102,000 | |
984 | 984 | 967 | 969 | -24 | -2.4 | 84,800 | |
993 | 1,005 | 991 | 993 | +7 | +0.7 | 140,700 | |
1,013 | 1,022 | 984 | 986 | -29 | -2.9 | 214,200 | |
995 | 1,023 | 995 | 1,015 | +22 | +2.2 | 195,700 | |
1,020 | 1,033 | 979 | 993 | -18 | -1.8 | 295,900 | |
1,011 | 1,016 | 1,006 | 1,011 | +2 | +0.2 | 101,300 | |
992 | 1,010 | 989 | 1,009 | +13 | +1.3 | 91,800 | |
990 | 1,002 | 989 | 996 | +1 | +0.1 | 63,400 | |
1,013 | 1,013 | 991 | 995 | -25 | -2.5 | 123,900 | |
1,018 | 1,028 | 1,016 | 1,020 | -7 | -0.7 | 55,800 | |
1,020 | 1,028 | 1,016 | 1,027 | +12 | +1.2 | 108,500 | |
1,021 | 1,024 | 1,006 | 1,015 | +10 | +1.0 | 126,100 | |
980 | 1,006 | 978 | 1,005 | +19 | +1.9 | 211,200 | |
993 | 993 | 980 | 986 | -7 | -0.7 | 62,200 | |
1,000 | 1,000 | 987 | 993 | -4 | -0.4 | 65,500 |