52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 898 | 900 | -7 | -0.8 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,028 | 1,016 | 1,027 | +12 | +1.2 | 108,500 | |
1,021 | 1,024 | 1,006 | 1,015 | +10 | +1.0 | 126,100 | |
980 | 1,006 | 978 | 1,005 | +19 | +1.9 | 211,200 | |
993 | 993 | 980 | 986 | -7 | -0.7 | 62,200 | |
1,000 | 1,000 | 987 | 993 | -4 | -0.4 | 65,500 | |
991 | 999 | 990 | 997 | +9 | +0.9 | 81,900 | |
980 | 989 | 978 | 988 | +16 | +1.6 | 90,100 | |
977 | 979 | 969 | 972 | -5 | -0.5 | 94,100 | |
974 | 981 | 972 | 977 | +4 | +0.4 | 81,000 | |
970 | 975 | 965 | 973 | +12 | +1.2 | 98,600 | |
952 | 962 | 952 | 961 | +13 | +1.4 | 45,200 | |
955 | 958 | 945 | 948 | +3 | +0.3 | 89,300 | |
949 | 952 | 942 | 945 | -1 | -0.1 | 55,800 | |
956 | 957 | 942 | 946 | -10 | -1.0 | 76,100 | |
960 | 963 | 951 | 956 | +4 | +0.4 | 105,100 | |
939 | 956 | 937 | 952 | +17 | +1.8 | 150,000 | |
941 | 943 | 928 | 935 | -13 | -1.4 | 104,600 | |
954 | 958 | 944 | 948 | -6 | -0.6 | 88,900 | |
952 | 965 | 949 | 954 | -6 | -0.6 | 119,600 | |
974 | 974 | 957 | 960 | -14 | -1.4 | 118,500 | |
946 | 978 | 946 | 974 | +34 | +3.6 | 548,500 | |
940 | 940 | 931 | 940 | +2 | +0.2 | 144,900 | |
949 | 954 | 936 | 938 | -7 | -0.7 | 146,700 | |
930 | 945 | 926 | 945 | +19 | +2.1 | 141,300 | |
926 | 928 | 918 | 926 | -2 | -0.2 | 39,200 | |
929 | 938 | 919 | 928 | +3 | +0.3 | 77,000 | |
931 | 940 | 920 | 925 | -5 | -0.5 | 91,800 | |
916 | 934 | 914 | 930 | +13 | +1.4 | 139,100 | |
920 | 920 | 912 | 917 | -5 | -0.5 | 94,400 | |
913 | 922 | 913 | 922 | +4 | +0.4 | 73,000 |