52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 329 | 272 | 316 | +42 | +15.3 | 2,148,100 | |
278 | 319 | 270 | 274 | -4 | -1.4 | 1,932,400 | |
270 | 318 | 255 | 278 | +8 | +3.0 | 1,849,600 | |
272 | 305 | 264 | 270 | +3 | +1.1 | 1,618,500 | |
331 | 361 | 264 | 267 | -61 | -18.6 | 1,659,800 | |
350 | 351 | 291 | 328 | -24 | -6.8 | 2,286,700 | |
351 | 397 | 329 | 352 | -3 | -0.8 | 5,297,500 | |
433 | 446 | 256 | 355 | -75 | -17.4 | 3,808,500 | |
490 | 510 | 420 | 430 | -62 | -12.6 | 2,409,200 | |
466 | 536 | 453 | 492 | +22 | +4.7 | 2,482,400 | |
513 | 520 | 455 | 470 | -44 | -8.6 | 3,355,000 | |
595 | 603 | 507 | 514 | -76 | -12.9 | 3,535,000 | |
666 | 675 | 562 | 590 | -75 | -11.3 | 4,979,000 | |
632 | 689 | 620 | 665 | +39 | +6.2 | 4,193,000 | |
618 | 673 | 567 | 626 | -1 | -0.2 | 5,820,000 | |
590 | 665 | 542 | 627 | +38 | +6.5 | 8,296,000 | |
606 | 608 | 477 | 589 | -25 | -4.1 | 8,342,000 | |
683 | 683 | 592 | 614 | -49 | -7.4 | 7,023,000 | |
694 | 694 | 571 | 663 | -21 | -3.1 | 9,143,000 | |
754 | 755 | 667 | 684 | -54 | -7.3 | 4,104,000 | |
703 | 746 | 646 | 738 | +45 | +6.5 | 4,412,000 | |
876 | 880 | 671 | 693 | -186 | -21.2 | 8,240,000 | |
900 | 946 | 851 | 879 | -21 | -2.3 | 3,993,000 | |
836 | 900 | 836 | 900 | +65 | +7.8 | 4,960,000 | |
810 | 838 | 767 | 835 | +26 | +3.2 | 4,869,000 | |
823 | 849 | 754 | 809 | -19 | -2.3 | 4,700,000 | |
851 | 858 | 786 | 828 | -32 | -3.7 | 3,458,000 | |
819 | 884 | 788 | 860 | +41 | +5.0 | 2,854,000 | |
770 | 826 | 756 | 819 | +72 | +9.6 | 2,753,000 | |
673 | 755 | 666 | 747 | +66 | +9.7 | 3,231,000 |