52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,069 | 869 | 1,049 | +145 | +16.0 | 8,723,900 | |
802 | 915 | 797 | 904 | +101 | +12.6 | 6,934,300 | |
731 | 817 | 724 | 803 | +78 | +10.8 | 9,283,900 | |
850 | 878 | 696 | 725 | -137 | -15.9 | 12,747,800 | |
843 | 905 | 796 | 862 | +28 | +3.4 | 5,959,200 | |
1,108 | 1,130 | 801 | 834 | -278 | -25.0 | 5,234,300 | |
979 | 1,136 | 966 | 1,112 | +96 | +9.4 | 2,880,400 | |
973 | 1,082 | 871 | 1,016 | +38 | +3.9 | 3,453,500 | |
916 | 1,003 | 884 | 978 | +68 | +7.5 | 3,831,700 | |
1,104 | 1,122 | 783 | 910 | -174 | -16.1 | 5,171,300 | |
1,235 | 1,257 | 1,000 | 1,084 | -171 | -13.6 | 3,974,800 | |
1,323 | 1,355 | 1,201 | 1,255 | -63 | -4.8 | 3,753,200 | |
1,147 | 1,327 | 1,146 | 1,318 | +158 | +13.6 | 4,256,000 | |
983 | 1,199 | 971 | 1,160 | +177 | +18.0 | 4,707,900 | |
1,116 | 1,183 | 936 | 983 | -139 | -12.4 | 5,312,200 | |
1,183 | 1,336 | 964 | 1,122 | -66 | -5.6 | 6,361,000 | |
1,341 | 1,350 | 1,129 | 1,188 | -154 | -11.5 | 7,500,700 | |
1,448 | 1,500 | 1,295 | 1,342 | -106 | -7.3 | 8,994,200 | |
1,356 | 1,479 | 1,350 | 1,448 | +80 | +5.8 | 4,752,100 | |
1,370 | 1,457 | 1,323 | 1,368 | -12 | -0.9 | 5,295,400 | |
1,301 | 1,413 | 1,291 | 1,380 | +73 | +5.6 | 5,918,600 | |
1,171 | 1,379 | 1,140 | 1,307 | +135 | +11.5 | 6,999,700 | |
1,094 | 1,198 | 1,071 | 1,172 | +79 | +7.2 | 5,622,900 | |
1,066 | 1,150 | 1,012 | 1,093 | +25 | +2.3 | 4,808,100 | |
1,100 | 1,106 | 1,011 | 1,068 | +15 | +1.4 | 4,075,300 | |
1,099 | 1,117 | 965 | 1,053 | -62 | -5.6 | 4,639,300 | |
992 | 1,128 | 974 | 1,115 | +121 | +12.2 | 4,618,200 | |
975 | 1,036 | 922 | 994 | +4 | +0.4 | 3,786,200 | |
1,027 | 1,049 | 983 | 990 | -33 | -3.2 | 3,550,200 | |
914 | 1,050 | 899 | 1,023 | +128 | +14.3 | 8,401,500 |