52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 737 | 625 | 681 | -24 | -3.4 | 4,204,000 | |
737 | 765 | 695 | 705 | -27 | -3.7 | 4,252,000 | |
795 | 817 | 683 | 732 | -68 | -8.5 | 3,288,000 | |
778 | 845 | 754 | 800 | +29 | +3.8 | 3,397,000 | |
795 | 799 | 711 | 771 | -4 | -0.5 | 2,757,000 | |
814 | 831 | 717 | 775 | -49 | -5.9 | 4,340,000 | |
846 | 920 | 811 | 824 | -13 | -1.6 | 5,525,000 | |
939 | 969 | 820 | 837 | -102 | -10.9 | 3,980,000 | |
863 | 994 | 809 | 939 | +63 | +7.2 | 7,426,000 | |
980 | 998 | 743 | 876 | -112 | -11.3 | 6,267,000 | |
945 | 1,047 | 910 | 988 | +45 | +4.8 | 5,579,000 | |
930 | 1,059 | 926 | 943 | +19 | +2.1 | 5,987,000 | |
814 | 935 | 793 | 924 | +120 | +14.9 | 7,708,000 | |
735 | 819 | 713 | 804 | +79 | +10.9 | 9,146,000 | |
625 | 806 | 588 | 725 | +100 | +16.0 | 10,661,000 | |
639 | 660 | 600 | 625 | -9 | -1.4 | 5,621,000 | |
578 | 637 | 570 | 634 | +58 | +10.1 | 4,250,000 | |
593 | 608 | 544 | 576 | -12 | -2.0 | 5,789,000 | |
636 | 667 | 566 | 588 | -58 | -9.0 | 3,390,000 | |
625 | 675 | 583 | 646 | +19 | +3.0 | 7,475,000 | |
599 | 657 | 587 | 627 | +30 | +5.0 | 10,486,000 | |
525 | 601 | 508 | 597 | +74 | +14.1 | 15,509,000 | |
497 | 548 | 493 | 523 | +31 | +6.3 | 5,828,000 | |
425 | 507 | 411 | 492 | +65 | +15.2 | 4,690,000 | |
481 | 494 | 417 | 427 | -64 | -13.0 | 2,409,000 | |
510 | 544 | 463 | 491 | -22 | -4.3 | 1,377,000 | |
491 | 517 | 480 | 513 | +23 | +4.7 | 1,282,000 | |
487 | 507 | 440 | 490 | -1 | -0.2 | 908,000 | |
515 | 524 | 481 | 491 | -23 | -4.5 | 1,080,000 | |
484 | 520 | 470 | 514 | +30 | +6.2 | 1,217,000 |