52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 922 | 922 | -109 | -10.6 | 3,088,000 | |
1,039 | 1,069 | 956 | 1,031 | -24 | -2.3 | 3,053,700 | |
1,060 | 1,192 | 1,039 | 1,055 | -9 | -0.8 | 3,325,600 | |
1,021 | 1,088 | 980 | 1,064 | +56 | +5.6 | 3,560,400 | |
988 | 1,017 | 919 | 1,008 | +19 | +1.9 | 2,674,200 | |
870 | 993 | 842 | 989 | +119 | +13.7 | 2,285,100 | |
912 | 969 | 854 | 870 | -48 | -5.2 | 1,676,900 | |
989 | 1,022 | 903 | 918 | -76 | -7.6 | 2,104,300 | |
898 | 1,039 | 886 | 994 | +99 | +11.1 | 3,392,000 | |
983 | 1,040 | 895 | 895 | -94 | -9.5 | 2,812,500 | |
977 | 1,040 | 947 | 989 | +23 | +2.4 | 2,548,000 | |
890 | 998 | 874 | 966 | +82 | +9.3 | 3,779,800 | |
790 | 932 | 787 | 884 | +88 | +11.1 | 2,726,000 | |
725 | 822 | 706 | 796 | +74 | +10.2 | 2,546,600 | |
687 | 768 | 678 | 722 | +34 | +4.9 | 2,075,700 | |
665 | 749 | 660 | 688 | +30 | +4.6 | 1,983,300 | |
737 | 749 | 658 | 658 | -71 | -9.7 | 1,582,200 | |
744 | 800 | 713 | 729 | -6 | -0.8 | 2,104,100 | |
735 | 809 | 705 | 735 | -9 | -1.2 | 1,879,100 | |
696 | 755 | 656 | 744 | +53 | +7.7 | 2,778,900 | |
789 | 824 | 584 | 691 | -113 | -14.1 | 5,607,100 | |
859 | 933 | 799 | 804 | -85 | -9.6 | 2,950,100 | |
960 | 982 | 884 | 889 | -94 | -9.6 | 2,286,100 | |
1,001 | 1,053 | 966 | 983 | -17 | -1.7 | 2,885,600 | |
923 | 1,012 | 920 | 1,000 | +70 | +7.5 | 3,352,300 | |
873 | 935 | 847 | 930 | +57 | +6.5 | 2,982,600 | |
799 | 887 | 773 | 873 | +70 | +8.7 | 3,509,600 | |
854 | 857 | 728 | 803 | -65 | -7.5 | 3,891,200 | |
847 | 959 | 835 | 868 | +36 | +4.3 | 8,114,100 | |
711 | 845 | 706 | 832 | +109 | +15.1 | 4,732,300 |