52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 339 | 393 | -4 | -1.0 | 1,630,900 | |
362 | 408 | 343 | 397 | +19 | +5.0 | 1,163,300 | |
380 | 398 | 325 | 378 | +5 | +1.3 | 1,861,500 | |
412 | 421 | 328 | 373 | -32 | -7.9 | 4,718,600 | |
384 | 429 | 379 | 405 | +27 | +7.1 | 3,860,900 | |
328 | 412 | 312 | 378 | +51 | +15.6 | 5,642,900 | |
359 | 362 | 312 | 327 | -24 | -6.8 | 2,146,300 | |
374 | 388 | 330 | 351 | -23 | -6.1 | 3,578,000 | |
448 | 459 | 281 | 374 | -66 | -15.0 | 7,196,300 | |
399 | 474 | 391 | 440 | +41 | +10.3 | 7,654,600 | |
376 | 416 | 375 | 399 | +28 | +7.5 | 6,918,500 | |
309 | 395 | 308 | 371 | +59 | +18.9 | 5,989,500 | |
283 | 330 | 277 | 312 | +45 | +16.9 | 3,123,300 | |
292 | 301 | 263 | 267 | -26 | -8.9 | 1,961,800 | |
270 | 309 | 266 | 293 | +22 | +8.1 | 1,914,000 | |
335 | 343 | 271 | 271 | -70 | -20.5 | 2,241,600 | |
368 | 379 | 333 | 341 | -28 | -7.6 | 2,613,700 | |
361 | 385 | 342 | 369 | +10 | +2.8 | 4,466,800 | |
381 | 446 | 353 | 359 | -35 | -8.9 | 7,359,500 | |
392 | 407 | 367 | 394 | +4 | +1.0 | 4,454,900 | |
293 | 430 | 289 | 390 | +95 | +32.2 | 5,990,600 | |
296 | 313 | 277 | 295 | -9 | -3.0 | 1,940,100 | |
279 | 329 | 273 | 304 | +33 | +12.2 | 2,911,600 | |
228 | 280 | 224 | 271 | +41 | +17.8 | 2,286,500 | |
273 | 285 | 223 | 230 | -42 | -15.4 | 2,166,300 | |
297 | 300 | 267 | 272 | -26 | -8.7 | 2,035,100 | |
319 | 326 | 294 | 298 | -26 | -8.0 | 1,357,100 | |
319 | 331 | 307 | 324 | +7 | +2.2 | 1,689,100 | |
313 | 328 | 263 | 317 | +2 | +0.6 | 1,838,700 | |
326 | 339 | 300 | 315 | -1 | -0.3 | 2,253,500 |