52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 933 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 893 | 876 | 877 | -19 | -2.1 | 183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 331 | 347 | -5 | -1.4 | 813,000 | |
371 | 379 | 332 | 352 | -19 | -5.1 | 1,875,000 | |
379 | 387 | 325 | 371 | -10 | -2.6 | 816,000 | |
430 | 449 | 381 | 381 | -41 | -9.7 | 1,124,000 | |
460 | 460 | 391 | 422 | -34 | -7.5 | 1,158,000 | |
465 | 469 | 421 | 456 | -6 | -1.3 | 1,162,000 | |
459 | 469 | 432 | 462 | +8 | +1.8 | 1,439,000 | |
434 | 469 | 411 | 454 | +23 | +5.3 | 1,478,000 | |
426 | 467 | 398 | 431 | 0 | 0.0 | 1,849,000 | |
434 | 450 | 400 | 431 | -4 | -0.9 | 2,033,000 | |
420 | 435 | 369 | 435 | +21 | +5.1 | 2,067,000 | |
478 | 500 | 405 | 414 | -64 | -13.4 | 910,000 | |
490 | 502 | 465 | 478 | -12 | -2.4 | 1,012,000 | |
509 | 540 | 478 | 490 | -19 | -3.7 | 1,222,000 | |
556 | 580 | 505 | 509 | -55 | -9.8 | 1,752,000 | |
531 | 610 | 501 | 564 | +34 | +6.4 | 5,370,000 | |
460 | 549 | 441 | 530 | +83 | +18.6 | 7,975,000 | |
408 | 449 | 393 | 447 | +40 | +9.8 | 4,666,000 | |
401 | 441 | 393 | 407 | +1 | +0.2 | 870,000 | |
423 | 467 | 401 | 406 | -12 | -2.9 | 1,397,000 | |
367 | 432 | 360 | 418 | +14 | +3.5 | 2,110,000 | |
405 | 450 | 326 | 404 | +1 | +0.2 | 1,698,000 | |
332 | 405 | 319 | 403 | +68 | +20.3 | 1,196,000 | |
320 | 345 | 291 | 335 | +12 | +3.7 | 2,592,000 | |
477 | 485 | 310 | 323 | -154 | -32.3 | 1,826,000 | |
500 | 509 | 420 | 477 | -32 | -6.3 | 1,438,000 | |
499 | 510 | 412 | 509 | +10 | +2.0 | 1,524,000 | |
452 | 518 | 452 | 499 | +46 | +10.2 | 3,077,000 | |
403 | 467 | 403 | 453 | +52 | +13.0 | 1,423,000 | |
398 | 441 | 396 | 401 | - | - | 1,473,000 |