52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,295 | 4,545 | 5,265 | -15 | -0.3 | 5,532,000 | |
4,825 | 5,485 | 4,575 | 5,280 | +595 | +12.7 | 6,474,200 | |
5,200 | 5,535 | 4,260 | 4,685 | -530 | -10.2 | 6,163,800 | |
6,050 | 6,095 | 5,090 | 5,215 | -735 | -12.4 | 6,787,600 | |
6,570 | 6,775 | 5,250 | 5,950 | -520 | -8.0 | 2,892,800 | |
6,350 | 6,525 | 5,400 | 6,470 | +170 | +2.7 | 2,743,600 | |
6,805 | 7,425 | 6,190 | 6,300 | -505 | -7.4 | 3,247,000 | |
6,970 | 7,215 | 6,565 | 6,805 | -70 | -1.0 | 2,440,000 | |
6,110 | 6,975 | 5,740 | 6,875 | +665 | +10.7 | 4,218,200 | |
5,690 | 6,390 | 4,900 | 6,210 | +320 | +5.4 | 4,016,000 | |
5,860 | 6,120 | 4,900 | 5,890 | +55 | +0.9 | 2,773,000 | |
5,400 | 6,145 | 5,375 | 5,835 | +460 | +8.6 | 3,496,600 | |
4,150 | 5,445 | 4,150 | 5,375 | +1,225 | +29.5 | 3,783,000 | |
4,125 | 4,205 | 3,860 | 4,150 | -25 | -0.6 | 2,434,800 | |
3,450 | 4,250 | 3,275 | 4,175 | +715 | +20.7 | 4,513,000 | |
3,285 | 3,500 | 3,105 | 3,460 | +200 | +6.1 | 3,137,800 | |
3,125 | 3,285 | 3,055 | 3,260 | +120 | +3.8 | 2,199,600 | |
2,985 | 3,200 | 2,975 | 3,140 | +165 | +5.5 | 3,270,200 | |
3,000 | 3,145 | 2,840 | 2,975 | -5 | -0.2 | 2,406,800 | |
2,900 | 2,995 | 2,455 | 2,980 | +90 | +3.1 | 2,652,400 | |
2,690 | 2,890 | 2,590 | 2,890 | +180 | +6.6 | 2,866,000 | |
2,490 | 2,730 | 2,410 | 2,710 | +220 | +8.8 | 3,072,800 | |
2,220 | 2,515 | 2,175 | 2,490 | +245 | +10.9 | 3,598,800 | |
1,965 | 2,255 | 1,955 | 2,245 | +280 | +14.2 | 2,212,400 | |
2,050 | 2,085 | 1,920 | 1,965 | -75 | -3.7 | 1,307,800 | |
1,990 | 2,105 | 1,900 | 2,040 | +45 | +2.3 | 1,434,200 | |
2,120 | 2,240 | 1,950 | 1,995 | -105 | -5.0 | 3,018,800 | |
2,250 | 2,300 | 2,060 | 2,100 | -140 | -6.2 | 2,328,200 | |
2,365 | 2,375 | 2,165 | 2,240 | -120 | -5.1 | 2,180,600 | |
2,205 | 2,415 | 2,175 | 2,360 | +170 | +7.8 | 2,677,400 |