52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,325 | 975 | 1,205 | +125 | +11.6 | 1,037,800 | |
975 | 1,270 | 930 | 1,080 | +130 | +13.7 | 918,200 | |
1,375 | 1,400 | 875 | 950 | -475 | -33.3 | 939,600 | |
1,535 | 1,625 | 1,340 | 1,425 | -85 | -5.6 | 879,000 | |
1,820 | 1,830 | 1,450 | 1,510 | -315 | -17.3 | 1,055,400 | |
2,055 | 2,135 | 1,790 | 1,825 | -240 | -11.6 | 1,605,600 | |
2,050 | 2,150 | 1,955 | 2,065 | +55 | +2.7 | 1,953,400 | |
1,780 | 2,065 | 1,760 | 2,010 | +255 | +14.5 | 1,479,800 | |
1,960 | 1,975 | 1,625 | 1,755 | -210 | -10.7 | 1,273,400 | |
1,715 | 2,165 | 1,575 | 1,965 | +230 | +13.3 | 2,074,600 | |
1,960 | 1,960 | 1,595 | 1,735 | -175 | -9.2 | 1,297,000 | |
2,555 | 2,785 | 1,875 | 1,910 | -695 | -26.7 | 1,395,800 | |
2,295 | 2,975 | 2,250 | 2,605 | +330 | +14.5 | 2,777,200 | |
2,685 | 2,830 | 2,175 | 2,275 | -510 | -18.3 | 1,699,400 | |
2,840 | 3,370 | 2,680 | 2,785 | +45 | +1.6 | 9,055,200 | |
1,730 | 2,845 | 1,625 | 2,740 | +1,095 | +66.6 | 4,837,200 | |
1,775 | 2,210 | 1,550 | 1,645 | -80 | -4.6 | 3,646,000 | |
1,155 | 1,785 | 1,125 | 1,725 | +565 | +48.7 | 5,392,200 | |
1,025 | 1,400 | 1,025 | 1,160 | +120 | +11.5 | 1,023,600 | |
1,085 | 1,220 | 1,025 | 1,040 | -60 | -5.5 | 805,600 | |
760 | 1,200 | 690 | 1,100 | +345 | +45.7 | 2,064,800 | |
935 | 935 | 725 | 755 | -175 | -18.8 | 520,400 | |
850 | 960 | 790 | 930 | +105 | +12.7 | 244,600 | |
995 | 1,105 | 810 | 825 | -150 | -15.4 | 340,200 | |
1,010 | 1,265 | 975 | 975 | -10 | -1.0 | 435,000 | |
1,110 | 1,170 | 950 | 985 | -115 | -10.5 | 312,800 | |
1,210 | 1,265 | 1,090 | 1,100 | -130 | -10.6 | 270,000 | |
1,205 | 1,325 | 1,170 | 1,230 | +25 | +2.1 | 289,200 | |
1,315 | 1,370 | 1,200 | 1,205 | -100 | -7.7 | 260,000 | |
1,200 | 1,400 | 1,185 | 1,305 | - | - | 390,400 |