52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 2,230 | 1,830 | 2,150 | +250 | +13.2 | 3,881,000 | |
1,750 | 1,920 | 1,705 | 1,900 | +175 | +10.1 | 1,994,200 | |
1,690 | 1,760 | 1,615 | 1,725 | +20 | +1.2 | 1,735,200 | |
1,695 | 1,745 | 1,515 | 1,705 | -25 | -1.4 | 3,559,600 | |
1,570 | 1,785 | 1,455 | 1,730 | +190 | +12.3 | 3,152,600 | |
1,825 | 1,920 | 1,535 | 1,540 | -300 | -16.3 | 4,294,000 | |
1,700 | 1,840 | 1,630 | 1,840 | +185 | +11.2 | 3,368,600 | |
1,735 | 1,800 | 1,555 | 1,655 | -75 | -4.3 | 1,858,800 | |
1,785 | 1,835 | 1,665 | 1,730 | -60 | -3.4 | 3,109,000 | |
1,935 | 2,045 | 1,610 | 1,790 | -35 | -1.9 | 2,859,000 | |
2,050 | 2,080 | 1,705 | 1,825 | -235 | -11.4 | 2,262,400 | |
2,155 | 2,210 | 1,965 | 2,060 | -90 | -4.2 | 2,339,600 | |
2,080 | 2,300 | 2,040 | 2,150 | +55 | +2.6 | 2,757,000 | |
1,910 | 2,185 | 1,880 | 2,095 | +225 | +12.0 | 3,999,400 | |
2,145 | 2,165 | 1,810 | 1,870 | -305 | -14.0 | 2,525,200 | |
2,445 | 2,565 | 2,005 | 2,175 | -230 | -9.6 | 2,950,200 | |
2,795 | 2,895 | 2,340 | 2,405 | -400 | -14.3 | 2,307,000 | |
2,955 | 3,135 | 2,765 | 2,805 | -135 | -4.6 | 2,636,400 | |
2,675 | 2,995 | 2,625 | 2,940 | +270 | +10.1 | 2,257,800 | |
2,515 | 2,760 | 2,460 | 2,670 | +140 | +5.5 | 2,343,800 | |
2,345 | 2,695 | 2,295 | 2,530 | +210 | +9.1 | 3,352,000 | |
2,250 | 2,400 | 2,145 | 2,320 | +45 | +2.0 | 3,397,400 | |
2,395 | 2,425 | 2,225 | 2,275 | -130 | -5.4 | 1,672,800 | |
2,350 | 2,495 | 2,230 | 2,405 | +65 | +2.8 | 2,717,200 | |
2,345 | 2,425 | 2,300 | 2,340 | +155 | +7.1 | 2,005,000 | |
2,500 | 2,500 | 2,035 | 2,185 | -315 | -12.6 | 2,491,600 | |
2,320 | 2,525 | 2,310 | 2,500 | +200 | +8.7 | 1,626,400 | |
2,285 | 2,335 | 2,150 | 2,300 | -15 | -0.6 | 1,646,400 | |
2,370 | 2,455 | 2,215 | 2,315 | -40 | -1.7 | 2,170,400 | |
2,180 | 2,425 | 2,180 | 2,355 | +195 | +9.0 | 2,687,000 |