52週高値 | 4,600 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,695 | 3,600 | 3,630 | +25 | +0.7 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,580 | 3,605 | -120 | -3.2 | 157,000 | |
3,800 | 3,835 | 3,720 | 3,725 | -95 | -2.5 | 96,800 | |
3,790 | 3,835 | 3,765 | 3,820 | +45 | +1.2 | 101,100 | |
3,820 | 3,830 | 3,775 | 3,775 | -45 | -1.2 | 98,900 | |
3,830 | 3,840 | 3,800 | 3,820 | -10 | -0.3 | 62,600 | |
3,840 | 3,910 | 3,830 | 3,830 | -75 | -1.9 | 100,100 | |
3,895 | 3,930 | 3,860 | 3,905 | +60 | +1.6 | 98,200 | |
3,860 | 3,870 | 3,815 | 3,845 | 0 | 0.0 | 101,400 | |
3,800 | 3,870 | 3,795 | 3,845 | +20 | +0.5 | 114,900 | |
3,835 | 3,840 | 3,800 | 3,825 | +30 | +0.8 | 78,000 | |
3,775 | 3,800 | 3,745 | 3,795 | +10 | +0.3 | 109,800 | |
3,800 | 3,805 | 3,755 | 3,785 | -15 | -0.4 | 100,300 | |
3,795 | 3,835 | 3,765 | 3,800 | -15 | -0.4 | 117,600 | |
3,870 | 3,885 | 3,810 | 3,815 | -70 | -1.8 | 116,400 | |
3,920 | 3,920 | 3,875 | 3,885 | -20 | -0.5 | 62,500 | |
3,880 | 3,925 | 3,875 | 3,905 | +45 | +1.2 | 123,800 | |
3,920 | 3,925 | 3,845 | 3,860 | -55 | -1.4 | 139,400 | |
3,885 | 3,945 | 3,855 | 3,915 | +60 | +1.6 | 177,300 | |
3,755 | 3,855 | 3,735 | 3,855 | +120 | +3.2 | 234,300 | |
3,745 | 3,760 | 3,710 | 3,735 | +10 | +0.3 | 230,800 | |
3,780 | 3,785 | 3,690 | 3,725 | -30 | -0.8 | 165,400 | |
3,785 | 3,805 | 3,715 | 3,755 | +110 | +3.0 | 288,900 | |
3,660 | 3,675 | 3,630 | 3,645 | -25 | -0.7 | 115,900 | |
3,780 | 3,785 | 3,660 | 3,670 | -100 | -2.7 | 399,900 | |
3,655 | 3,775 | 3,655 | 3,770 | +135 | +3.7 | 302,100 | |
3,640 | 3,685 | 3,610 | 3,635 | -25 | -0.7 | 123,800 | |
3,650 | 3,680 | 3,635 | 3,660 | +50 | +1.4 | 85,100 | |
3,655 | 3,670 | 3,580 | 3,610 | -85 | -2.3 | 212,500 | |
3,610 | 3,720 | 3,610 | 3,695 | +110 | +3.1 | 280,000 |