52週高値 | 5,020 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,480 | 3,425 | 3,440 | -40 | -1.1 | 197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,105 | 3,045 | 3,090 | +50 | +1.6 | 96,600 | |
3,025 | 3,060 | 3,000 | 3,040 | -5 | -0.2 | 113,700 | |
3,060 | 3,075 | 3,040 | 3,045 | -45 | -1.5 | 74,000 | |
3,055 | 3,105 | 3,055 | 3,090 | +20 | +0.7 | 75,400 | |
3,105 | 3,105 | 3,065 | 3,070 | -35 | -1.1 | 82,300 | |
3,100 | 3,120 | 3,075 | 3,105 | 0 | 0.0 | 72,200 | |
3,095 | 3,110 | 3,065 | 3,105 | +30 | +1.0 | 90,100 | |
3,090 | 3,120 | 3,075 | 3,075 | -50 | -1.6 | 58,100 | |
3,120 | 3,140 | 3,105 | 3,125 | +15 | +0.5 | 74,000 | |
3,135 | 3,160 | 3,085 | 3,110 | +30 | +1.0 | 57,800 | |
3,130 | 3,130 | 3,070 | 3,080 | -10 | -0.3 | 75,800 | |
3,015 | 3,105 | 3,015 | 3,090 | +75 | +2.5 | 88,000 | |
3,040 | 3,045 | 3,000 | 3,015 | -90 | -2.9 | 126,500 | |
3,145 | 3,170 | 3,075 | 3,105 | -120 | -3.7 | 177,000 | |
3,190 | 3,280 | 3,180 | 3,225 | +75 | +2.4 | 209,200 | |
3,160 | 3,175 | 3,120 | 3,150 | 0 | 0.0 | 96,300 | |
3,170 | 3,175 | 3,120 | 3,150 | +45 | +1.4 | 106,500 | |
3,100 | 3,125 | 3,085 | 3,105 | -10 | -0.3 | 99,800 | |
3,035 | 3,115 | 3,030 | 3,115 | +95 | +3.1 | 141,200 | |
3,030 | 3,035 | 3,000 | 3,020 | +15 | +0.5 | 84,600 | |
3,010 | 3,015 | 2,970 | 3,005 | +20 | +0.7 | 93,200 | |
2,952 | 2,990 | 2,947 | 2,985 | +11 | +0.4 | 57,400 | |
2,970 | 2,999 | 2,934 | 2,974 | +2 | +0.1 | 82,800 | |
2,995 | 3,005 | 2,971 | 2,972 | +58 | +2.0 | 94,500 | |
2,906 | 2,984 | 2,901 | 2,914 | -32 | -1.1 | 151,800 | |
2,934 | 2,963 | 2,915 | 2,946 | +47 | +1.6 | 160,100 | |
2,907 | 2,913 | 2,858 | 2,899 | -101 | -3.4 | 123,300 | |
2,950 | 3,005 | 2,950 | 3,000 | +100 | +3.4 | 79,600 | |
2,990 | 2,993 | 2,888 | 2,900 | -145 | -4.8 | 131,700 | |
3,075 | 3,085 | 3,015 | 3,045 | -80 | -2.6 | 97,900 |