52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,530 | 3,500 | 3,530 | +25 | +0.7 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 3,030 | 3,115 | +95 | +3.1 | 141,200 | |
3,030 | 3,035 | 3,000 | 3,020 | +15 | +0.5 | 84,600 | |
3,010 | 3,015 | 2,970 | 3,005 | +20 | +0.7 | 93,200 | |
2,952 | 2,990 | 2,947 | 2,985 | +11 | +0.4 | 57,400 | |
2,970 | 2,999 | 2,934 | 2,974 | +2 | +0.1 | 82,800 | |
2,995 | 3,005 | 2,971 | 2,972 | +58 | +2.0 | 94,500 | |
2,906 | 2,984 | 2,901 | 2,914 | -32 | -1.1 | 151,800 | |
2,934 | 2,963 | 2,915 | 2,946 | +47 | +1.6 | 160,100 | |
2,907 | 2,913 | 2,858 | 2,899 | -101 | -3.4 | 123,300 | |
2,950 | 3,005 | 2,950 | 3,000 | +100 | +3.4 | 79,600 | |
2,990 | 2,993 | 2,888 | 2,900 | -145 | -4.8 | 131,700 | |
3,075 | 3,085 | 3,015 | 3,045 | -80 | -2.6 | 97,900 | |
3,130 | 3,150 | 3,095 | 3,125 | -5 | -0.2 | 154,800 | |
3,125 | 3,135 | 3,100 | 3,130 | +20 | +0.6 | 72,200 | |
3,120 | 3,140 | 3,100 | 3,110 | -30 | -1.0 | 80,800 | |
3,180 | 3,180 | 3,125 | 3,140 | -25 | -0.8 | 77,400 | |
3,190 | 3,190 | 3,135 | 3,165 | +5 | +0.2 | 105,400 | |
3,120 | 3,170 | 3,110 | 3,160 | +45 | +1.4 | 167,100 | |
3,165 | 3,165 | 3,110 | 3,115 | -35 | -1.1 | 95,400 | |
3,145 | 3,180 | 3,120 | 3,150 | -15 | -0.5 | 96,000 | |
3,120 | 3,195 | 3,105 | 3,165 | +70 | +2.3 | 261,000 | |
3,055 | 3,105 | 3,055 | 3,095 | +35 | +1.1 | 190,700 | |
2,980 | 3,070 | 2,971 | 3,060 | +99 | +3.3 | 222,700 | |
2,911 | 2,977 | 2,902 | 2,961 | +18 | +0.6 | 284,900 | |
2,877 | 2,958 | 2,875 | 2,943 | +44 | +1.5 | 155,000 | |
2,886 | 2,900 | 2,864 | 2,899 | +17 | +0.6 | 95,900 | |
2,870 | 2,882 | 2,857 | 2,882 | -18 | -0.6 | 105,300 | |
2,906 | 2,922 | 2,891 | 2,900 | +12 | +0.4 | 128,300 | |
2,908 | 2,937 | 2,868 | 2,888 | -6 | -0.2 | 124,900 | |
2,922 | 2,943 | 2,892 | 2,894 | - | - | 119,100 |