52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,120 | 1,870 | 2,060 | +80 | +4.0 | 3,942,800 | |
1,605 | 2,035 | 1,480 | 1,980 | +345 | +21.1 | 4,425,800 | |
1,965 | 2,020 | 1,500 | 1,635 | -325 | -16.6 | 4,908,800 | |
2,420 | 2,500 | 1,795 | 1,960 | -390 | -16.6 | 5,322,200 | |
2,165 | 2,435 | 2,150 | 2,350 | +165 | +7.6 | 4,391,600 | |
2,045 | 2,185 | 1,900 | 2,185 | +180 | +9.0 | 4,028,600 | |
2,300 | 2,400 | 1,965 | 2,005 | -135 | -6.3 | 4,806,600 | |
2,255 | 2,255 | 1,945 | 2,140 | -110 | -4.9 | 3,183,400 | |
2,490 | 2,610 | 1,660 | 2,250 | -200 | -8.2 | 8,169,000 | |
2,195 | 2,620 | 2,190 | 2,450 | +260 | +11.9 | 8,084,400 | |
2,095 | 2,210 | 2,010 | 2,190 | +135 | +6.6 | 2,812,200 | |
1,930 | 2,160 | 1,920 | 2,055 | +140 | +7.3 | 4,632,200 | |
1,640 | 1,945 | 1,570 | 1,915 | +260 | +15.7 | 4,116,000 | |
1,445 | 1,705 | 1,375 | 1,655 | +215 | +14.9 | 3,628,800 | |
1,345 | 1,570 | 1,330 | 1,440 | +95 | +7.1 | 2,961,800 | |
1,530 | 1,535 | 1,325 | 1,345 | -225 | -14.3 | 3,052,800 | |
1,770 | 1,780 | 1,540 | 1,570 | -240 | -13.3 | 3,091,400 | |
1,830 | 1,980 | 1,725 | 1,810 | -45 | -2.4 | 2,964,000 | |
2,040 | 2,190 | 1,725 | 1,855 | -205 | -10.0 | 4,973,400 | |
1,995 | 2,225 | 1,965 | 2,060 | +70 | +3.5 | 6,146,600 | |
1,775 | 2,085 | 1,755 | 1,990 | +200 | +11.2 | 8,421,000 | |
1,740 | 1,940 | 1,705 | 1,790 | +40 | +2.3 | 2,999,000 | |
1,775 | 2,055 | 1,745 | 1,750 | -25 | -1.4 | 2,799,000 | |
1,520 | 1,865 | 1,520 | 1,775 | +255 | +16.8 | 3,416,800 | |
1,410 | 1,625 | 1,405 | 1,520 | +40 | +2.7 | 4,306,800 | |
1,645 | 1,645 | 1,415 | 1,480 | -175 | -10.6 | 4,576,200 | |
1,860 | 1,890 | 1,610 | 1,655 | -210 | -11.3 | 2,543,200 | |
1,735 | 1,975 | 1,705 | 1,865 | +130 | +7.5 | 3,621,200 | |
1,760 | 1,800 | 1,460 | 1,735 | -50 | -2.8 | 3,668,200 | |
1,855 | 2,135 | 1,700 | 1,785 | -55 | -3.0 | 5,687,600 |