52週高値 | 4,160 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,545 | 3,560 | +10 | +0.3 | 84,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,520 | 3,550 | +5 | +0.1 | 113,700 | |
3,520 | 3,575 | 3,515 | 3,545 | 0 | 0.0 | 80,900 | |
3,585 | 3,605 | 3,540 | 3,545 | +15 | +0.4 | 89,200 | |
3,585 | 3,585 | 3,510 | 3,530 | -55 | -1.5 | 130,200 | |
3,465 | 3,605 | 3,465 | 3,585 | +140 | +4.1 | 201,700 | |
3,500 | 3,505 | 3,435 | 3,445 | -55 | -1.6 | 173,800 | |
3,570 | 3,590 | 3,500 | 3,500 | -105 | -2.9 | 134,400 | |
3,555 | 3,625 | 3,555 | 3,605 | 0 | 0.0 | 130,100 | |
3,685 | 3,690 | 3,560 | 3,605 | -80 | -2.2 | 105,200 | |
3,750 | 3,750 | 3,665 | 3,685 | -75 | -2.0 | 111,000 | |
3,850 | 3,855 | 3,760 | 3,760 | -90 | -2.3 | 153,600 | |
3,900 | 3,930 | 3,850 | 3,850 | -50 | -1.3 | 79,500 | |
3,940 | 3,960 | 3,860 | 3,900 | -20 | -0.5 | 98,900 | |
3,900 | 3,945 | 3,900 | 3,920 | +20 | +0.5 | 82,900 | |
3,995 | 4,015 | 3,890 | 3,900 | -85 | -2.1 | 157,100 | |
3,735 | 4,000 | 3,735 | 3,985 | +225 | +6.0 | 209,800 | |
3,840 | 3,845 | 3,760 | 3,760 | -70 | -1.8 | 100,100 | |
3,725 | 3,845 | 3,710 | 3,830 | +110 | +3.0 | 193,400 | |
3,685 | 3,865 | 3,675 | 3,720 | +15 | +0.4 | 224,700 | |
3,755 | 3,825 | 3,705 | 3,705 | -20 | -0.5 | 166,800 | |
3,735 | 3,740 | 3,680 | 3,725 | -15 | -0.4 | 71,600 | |
3,800 | 3,800 | 3,730 | 3,740 | -30 | -0.8 | 88,100 | |
3,750 | 3,795 | 3,725 | 3,770 | +50 | +1.3 | 130,900 | |
3,660 | 3,730 | 3,640 | 3,720 | +115 | +3.2 | 99,800 | |
3,735 | 3,750 | 3,605 | 3,605 | -120 | -3.2 | 104,900 | |
3,710 | 3,730 | 3,680 | 3,725 | -25 | -0.7 | 64,600 | |
3,695 | 3,750 | 3,680 | 3,750 | +65 | +1.8 | 103,200 | |
3,670 | 3,695 | 3,640 | 3,685 | +15 | +0.4 | 803,000 | |
3,685 | 3,710 | 3,655 | 3,670 | -25 | -0.7 | 66,200 |