52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 1,820 | 2,190 | -145 | -6.2 | 3,504,000 | |
2,400 | 2,520 | 2,275 | 2,335 | -10 | -0.4 | 5,564,600 | |
2,000 | 2,355 | 1,995 | 2,345 | +365 | +18.4 | 5,747,200 | |
2,145 | 2,175 | 1,915 | 1,980 | -120 | -5.7 | 3,696,600 | |
1,895 | 2,150 | 1,885 | 2,100 | +255 | +13.8 | 6,132,600 | |
1,595 | 1,860 | 1,575 | 1,845 | +200 | +12.2 | 2,219,400 | |
1,890 | 1,940 | 1,495 | 1,645 | -235 | -12.5 | 1,367,600 | |
1,985 | 2,030 | 1,815 | 1,880 | -80 | -4.1 | 2,628,200 | |
1,905 | 2,085 | 1,750 | 1,960 | +80 | +4.3 | 7,060,200 | |
1,890 | 2,015 | 1,775 | 1,880 | +15 | +0.8 | 4,017,400 | |
1,800 | 1,995 | 1,625 | 1,865 | +260 | +16.2 | 5,683,200 | |
1,395 | 1,625 | 1,355 | 1,605 | +235 | +17.2 | 2,207,200 | |
1,335 | 1,480 | 1,290 | 1,370 | +40 | +3.0 | 3,304,600 | |
1,105 | 1,430 | 1,095 | 1,330 | +240 | +22.0 | 5,122,000 | |
1,225 | 1,315 | 970 | 1,090 | -115 | -9.5 | 2,690,800 | |
1,110 | 1,365 | 1,090 | 1,205 | +95 | +8.6 | 3,241,400 | |
1,075 | 1,215 | 1,075 | 1,110 | +50 | +4.7 | 2,669,600 | |
1,170 | 1,200 | 990 | 1,060 | -150 | -12.4 | 1,369,800 | |
960 | 1,235 | 930 | 1,210 | +245 | +25.4 | 3,099,600 | |
1,225 | 1,235 | 900 | 965 | -295 | -23.4 | 2,011,400 | |
1,340 | 1,395 | 1,210 | 1,260 | -115 | -8.4 | 1,210,400 | |
1,700 | 1,700 | 1,335 | 1,375 | -315 | -18.6 | 1,238,200 | |
1,590 | 1,840 | 1,530 | 1,690 | +85 | +5.3 | 3,197,800 | |
1,830 | 1,865 | 1,460 | 1,605 | -215 | -11.8 | 1,905,200 | |
1,665 | 1,845 | 1,525 | 1,820 | +175 | +10.6 | 2,100,600 | |
1,390 | 1,780 | 1,300 | 1,645 | +300 | +22.3 | 2,598,400 | |
1,075 | 1,420 | 1,035 | 1,345 | +270 | +25.1 | 1,331,400 | |
935 | 1,075 | 880 | 1,075 | +145 | +15.6 | 493,800 | |
995 | 1,085 | 915 | 930 | -65 | -6.5 | 428,400 | |
1,200 | 1,285 | 950 | 995 | -210 | -17.4 | 726,000 |