52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,580 | 2,638 | 3,370 | +716 | +27.0 | 5,063,600 | |
2,778 | 2,829 | 2,547 | 2,654 | -103 | -3.7 | 2,321,500 | |
2,602 | 2,886 | 2,598 | 2,757 | +129 | +4.9 | 2,198,500 | |
2,593 | 2,757 | 2,460 | 2,628 | +34 | +1.3 | 1,879,400 | |
2,467 | 2,634 | 2,431 | 2,594 | +141 | +5.7 | 2,943,800 | |
2,516 | 2,622 | 2,401 | 2,453 | -46 | -1.8 | 3,930,000 | |
2,614 | 2,755 | 2,386 | 2,499 | -109 | -4.2 | 3,223,300 | |
2,795 | 2,820 | 2,597 | 2,608 | -187 | -6.7 | 3,157,900 | |
2,809 | 3,075 | 2,722 | 2,795 | -27 | -1.0 | 4,814,600 | |
2,613 | 3,005 | 2,563 | 2,822 | +309 | +12.3 | 4,445,300 | |
2,380 | 2,594 | 2,244 | 2,513 | +156 | +6.6 | 5,940,700 | |
2,310 | 2,410 | 2,194 | 2,357 | +56 | +2.4 | 6,267,500 | |
2,085 | 2,422 | 2,041 | 2,301 | +220 | +10.6 | 3,627,400 | |
2,173 | 2,218 | 2,074 | 2,081 | -95 | -4.4 | 1,635,600 | |
2,104 | 2,298 | 2,072 | 2,176 | +73 | +3.5 | 2,995,900 | |
1,969 | 2,164 | 1,900 | 2,103 | +132 | +6.7 | 3,215,100 | |
2,163 | 2,196 | 1,971 | 1,971 | -186 | -8.6 | 2,136,300 | |
2,398 | 2,480 | 2,106 | 2,157 | -216 | -9.1 | 5,006,600 | |
2,091 | 2,465 | 2,063 | 2,373 | +239 | +11.2 | 1,542,600 | |
2,146 | 2,266 | 1,921 | 2,134 | -12 | -0.6 | 1,873,500 | |
2,942 | 3,025 | 1,851 | 2,146 | -819 | -27.6 | 5,591,800 | |
3,390 | 3,440 | 2,941 | 2,965 | -435 | -12.8 | 3,999,900 | |
2,901 | 4,005 | 2,850 | 3,400 | +440 | +14.9 | 11,616,500 | |
2,795 | 3,185 | 2,751 | 2,960 | +170 | +6.1 | 5,387,200 | |
2,426 | 2,840 | 2,386 | 2,790 | +349 | +14.3 | 5,011,400 | |
2,240 | 2,443 | 2,187 | 2,441 | +205 | +9.2 | 2,161,900 | |
2,072 | 2,378 | 2,018 | 2,236 | +174 | +8.4 | 2,551,300 | |
2,214 | 2,264 | 1,934 | 2,062 | -352 | -14.6 | 4,235,500 | |
2,531 | 2,567 | 2,318 | 2,414 | -58 | -2.3 | 2,728,300 | |
2,275 | 2,508 | 2,177 | 2,472 | +189 | +8.3 | 2,711,000 |