52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,270 | 2,010 | 2,160 | -130 | -5.7 | 3,970,400 | |
2,455 | 2,540 | 2,210 | 2,290 | -150 | -6.1 | 3,011,400 | |
2,495 | 2,755 | 2,265 | 2,440 | -80 | -3.2 | 3,555,800 | |
2,895 | 3,045 | 2,440 | 2,520 | -275 | -9.8 | 3,730,800 | |
3,050 | 3,340 | 2,745 | 2,795 | -245 | -8.1 | 4,063,400 | |
2,750 | 3,065 | 2,520 | 3,040 | +285 | +10.3 | 4,500,000 | |
2,585 | 2,860 | 2,560 | 2,755 | +220 | +8.7 | 3,817,600 | |
2,530 | 2,700 | 2,355 | 2,535 | 0 | 0.0 | 4,181,800 | |
2,035 | 2,555 | 2,020 | 2,535 | +485 | +23.7 | 3,017,000 | |
2,205 | 2,290 | 2,010 | 2,050 | -215 | -9.5 | 2,601,800 | |
2,430 | 2,625 | 2,250 | 2,265 | -160 | -6.6 | 2,563,400 | |
2,625 | 2,625 | 2,225 | 2,425 | -205 | -7.8 | 3,322,800 | |
2,625 | 2,980 | 2,530 | 2,630 | -345 | -11.6 | 7,669,600 | |
2,300 | 3,065 | 2,115 | 2,975 | +665 | +28.8 | 5,505,600 | |
2,285 | 2,345 | 2,165 | 2,310 | +30 | +1.3 | 4,117,000 | |
2,145 | 2,370 | 2,050 | 2,280 | +190 | +9.1 | 4,147,800 | |
2,190 | 2,200 | 1,965 | 2,090 | -30 | -1.4 | 3,364,600 | |
1,825 | 2,170 | 1,800 | 2,120 | +310 | +17.1 | 2,996,600 | |
1,765 | 1,885 | 1,630 | 1,810 | +80 | +4.6 | 2,965,200 | |
1,500 | 1,765 | 1,495 | 1,730 | +220 | +14.6 | 3,392,200 | |
1,555 | 1,710 | 1,480 | 1,510 | -40 | -2.6 | 2,576,400 | |
1,685 | 1,725 | 1,525 | 1,550 | -90 | -5.5 | 3,535,800 | |
2,065 | 2,070 | 1,515 | 1,640 | -415 | -20.2 | 3,711,200 | |
1,925 | 2,090 | 1,755 | 2,055 | +125 | +6.5 | 1,980,000 | |
2,170 | 2,200 | 1,875 | 1,930 | -255 | -11.7 | 4,414,800 | |
2,115 | 2,225 | 1,960 | 2,185 | +90 | +4.3 | 3,590,200 | |
2,125 | 2,175 | 1,975 | 2,095 | -40 | -1.9 | 4,064,000 | |
2,040 | 2,180 | 1,960 | 2,135 | +40 | +1.9 | 4,436,800 | |
1,970 | 2,115 | 1,855 | 2,095 | +155 | +8.0 | 2,696,600 | |
2,130 | 2,175 | 1,815 | 1,940 | -120 | -5.8 | 3,412,600 |