52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,540 | 3,485 | 3,505 | -40 | -1.1 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,955 | 1,450 | 1,840 | +380 | +26.0 | 3,960,400 | |
1,425 | 1,695 | 1,380 | 1,460 | +10 | +0.7 | 4,121,400 | |
1,195 | 1,625 | 1,155 | 1,450 | +235 | +19.3 | 3,587,200 | |
1,250 | 1,380 | 1,185 | 1,215 | -45 | -3.6 | 2,864,200 | |
1,350 | 1,495 | 1,235 | 1,260 | -50 | -3.8 | 2,956,200 | |
1,495 | 1,510 | 1,200 | 1,310 | -210 | -13.8 | 4,566,600 | |
1,425 | 1,855 | 1,355 | 1,520 | +140 | +10.1 | 6,968,200 | |
1,835 | 1,835 | 1,110 | 1,380 | -415 | -23.1 | 7,450,200 | |
2,390 | 2,395 | 1,650 | 1,795 | -620 | -25.7 | 4,934,200 | |
2,710 | 2,780 | 2,295 | 2,415 | -545 | -18.4 | 5,087,200 | |
3,620 | 3,640 | 2,930 | 2,960 | -660 | -18.2 | 4,618,800 | |
3,990 | 4,360 | 3,435 | 3,620 | -355 | -8.9 | 4,865,200 | |
3,230 | 3,985 | 3,200 | 3,975 | +595 | +17.6 | 6,095,000 | |
3,015 | 3,405 | 2,735 | 3,380 | +340 | +11.2 | 5,146,200 | |
3,840 | 4,050 | 2,965 | 3,040 | -1,025 | -25.2 | 7,011,000 | |
4,050 | 4,260 | 3,335 | 4,065 | +145 | +3.7 | 4,478,200 | |
4,620 | 4,625 | 3,300 | 3,920 | -700 | -15.2 | 5,984,400 | |
4,455 | 4,835 | 4,195 | 4,620 | +215 | +4.9 | 3,274,600 | |
4,505 | 4,785 | 3,830 | 4,405 | +45 | +1.0 | 6,113,000 | |
4,280 | 5,015 | 4,225 | 4,360 | +80 | +1.9 | 6,211,600 | |
4,370 | 4,610 | 3,950 | 4,280 | -35 | -0.8 | 5,225,000 | |
5,425 | 5,425 | 4,015 | 4,315 | -1,155 | -21.1 | 9,186,000 | |
5,730 | 6,120 | 5,275 | 5,470 | -255 | -4.5 | 3,525,200 | |
5,485 | 5,825 | 5,360 | 5,725 | +290 | +5.3 | 3,931,600 | |
5,640 | 6,040 | 5,245 | 5,435 | -465 | -7.9 | 5,570,600 | |
6,045 | 6,180 | 5,620 | 5,900 | -140 | -2.3 | 5,223,400 | |
5,600 | 6,175 | 5,135 | 6,040 | +585 | +10.7 | 5,400,400 | |
5,780 | 5,960 | 5,070 | 5,455 | -315 | -5.5 | 4,981,200 | |
5,480 | 5,920 | 5,175 | 5,770 | +300 | +5.5 | 3,872,800 | |
5,260 | 5,860 | 5,225 | 5,470 | +205 | +3.9 | 6,602,400 |