38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 554 | 478 | 489 | +15 | +3.2 | 91,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -3.0 | 584 | 2,200 | 0 | 99,600 | - | |
606 | +1.0 | 597 | 7,200 | 0 | 100,200 | - | |
600 | +0.7 | 603 | 3,700 | 0 | 100,700 | - | |
596 | +2.1 | 594 | 4,600 | 0 | 102,900 | - | |
584 | -1.5 | 587 | 3,500 | 0 | 103,200 | - | |
593 | +2.1 | 616 | 14,700 | 0 | 103,400 | - | |
581 | -6.0 | 585 | 8,300 | 0 | 104,400 | - | |
618 | +2.3 | 602 | 10,200 | 0 | 105,500 | - | |
604 | -6.6 | 627 | 7,900 | 0 | 107,900 | - | |
647 | -0.8 | 657 | 19,900 | 0 | 107,100 | - | |
652 | +1.7 | 660 | 13,800 | 0 | 108,500 | - | |
641 | -6.0 | 660 | 14,100 | 0 | 107,400 | - | |
682 | +6.9 | 665 | 31,600 | 0 | 105,700 | - | |
638 | -4.3 | 639 | 20,400 | 0 | 108,100 | - | |
667 | +5.4 | 650 | 9,600 | - | - | - | |
633 | -12.9 | 765 | 362,800 | 0 | 108,100 | - | |
727 | +21.2 | 699 | 30,200 | 700 | 107,100 | 153 | |
600 | -1.8 | 622 | 7,800 | 0 | 105,600 | - | |
611 | +10.1 | 704 | 157,500 | 0 | 105,500 | - | |
555 | -5.1 | 563 | 5,700 | 0 | 105,800 | - | |
585 | -3.3 | 602 | 8,300 | 0 | 105,100 | - | |
605 | +1.0 | 594 | 9,400 | 0 | 104,900 | - | |
599 | -5.7 | 598 | 12,000 | 0 | 104,800 | - | |
635 | +7.4 | 651 | 21,000 | 0 | 104,600 | - | |
591 | -6.9 | 612 | 18,700 | 0 | 104,100 | - | |
635 | -13.3 | 681 | 50,100 | 0 | 106,700 | - | |
732 | +1.9 | 666 | 27,600 | 100 | 105,800 | 1,058 | |
718 | -7.5 | 734 | 193,300 | 100 | 114,900 | 1,149 | |
776 | +15.1 | 819 | 459,300 | 1,100 | 110,000 | 100 | |
674 | -10.4 | 1,034 | 522,500 | 3,100 | 102,600 | 33.10 |